Country: United States Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (2)
- Other OTC (45)
Real Estate (50)
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsui Fudosan Co., Ltd. MTSFY | $28.05 — |
-1.99
|
$26.32B — | $14.41K — | $27.6 — | $28.26 — | $26.32B — | 18.21 | $1.54 — | |
Mitsubishi Estate Co., Ltd. MITEY | $17.16 — |
-2.61
|
$21.83B — | $30.85K — | $16.65 — | $17.72 — | $21.83B — | 20.18 | $0.85 — | |
Henderson Land Development Company HLDCY | $3.5 — |
-0.79
|
$16.94B — | $40.64K — | $3.48 — | $3.56 — | $16.94B — | 14.58 | $0.24 — | |
The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.39B — | $129.87K — | $57.37 — | $58.56 — | $3.39B — | 41.82 | $1.39 — | |
New World Development Company NDVLY | $0.56 — |
-9.55
|
$3.13B — | $2.87K — | $0.56 — | $0.64 — | $3.13B — | 18.69 | $0.03 — | |
New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.13B — | $74.15K — | $1.24 — | $1.24 — | $3.13B — | 20.66 | $0.06 — | |
Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
Stratus Properties STRS | $24.56 — |
-2.73
|
$198.37M — | $3.55K — | $24.56 — | $25.17 — | $198.37M — | 0 | -$0.56 — | |
Comstock Holding Companies CHCI | $6.69 — |
+2.76
|
$65.73M — | $21.55K — | $6.22 — | $6.82 — | $65.73M — | 8.68 | $0.77 — | |
Terra Energy Resources TRRE | $0.05 — |
+481.4
|
$18.11M — | $950 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0 — | |
Gaucho VINO | $5.47 — |
+12.09
|
$4.36M — | $96.82K — | $4.82 — | $5.59 — | $4.36M — | 0 | -$130.5 — | |
Tiderock Companies TDRK | $0.02 — |
+5.71
|
$1.21M — | $793.8K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$821.81K — | $4.45M — | $0.0005 — | $0.0006999 — | $821.81K — | 0 | $0 — | |
Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100.01K — | $0.0044 — | $0.006 — | $795.13K — | 0.43 | $0.01 — | |
Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
Community Redevelopment CRDV | $0.0016 — |
+6.67
|
$137.66K — | $443 — | $0.0016 — | $0.0016 — | $137.66K — | 0 | -$0.02 — | |
Echo Defense Projects ECDP | $0.1 — |
0
|
$49.03K — | $430 — | $0.1 — | $0.1199 — | $49.03K — | 0 | -$0.41 — | |
Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
Goodman GMGSF | $22.96 — |
+3.26
|
$43.61B — | $1.79K — | $22.96 — | $22.96 — | $43.61B — | 287.00 | $0.08 — | |
Mitsui Fudosan MTSFF | $9.6 — |
+2.13
|
$26.9B — | $387 — | $9.6 — | $9.82 — | $26.9B — | 18.82 | $0.51 — | |
Mitsubishi Estate MITEF | $17.81 — |
-7.33
|
$22.55B — | $4.9K — | $17.81 — | $17.81 — | $22.55B — | 20.95 | $0.85 — | |
SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$16.64B — | $1.22K — | $3.22 — | $3.22 — | $16.64B — | 13.43 | $0.24 — | |
Daito Trust Construction Co.,Ltd. DITTF | $117.71 — |
+13.34
|
$7.66B — | $903 — | $117.71 — | $117.71 — | $7.66B — | 16.53 | $7.12 — | |
Daito Trust Construction Co.,Ltd DIFTY | $26.95 — |
+3.5
|
$7.01B — | $2.96K — | $26.95 — | $27.13 — | $7.01B — | 15.14 | $1.78 — | |
Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 12.39 | $0.57 — | |
Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.82B — | $5.99K — | $4.03 — | $4.03 — | $2.82B — | 0 | -$0.22 — | |
Lendlease Group LLESY | $3.94 — |
-2.19
|
$2.82B — | $579 — | $3.93 — | $3.94 — | $2.82B — | 0 | -$0.22 — | |
AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.66B — | $100 — | $11.6 — | $11.6 — | $2.66B — | 20.00 | $0.58 — | |
Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.98B — | $100 — | $27.22 — | $27.22 — | $1.98B — | 9.68 | $2.81 — | |
Morguard MRCBF | $81.25 — |
-1.35
|
$881.28M — | $318 — | $81.25 — | $81.25 — | $881.28M — | 5.02 | $16.18 — | |
G City GZTGF | $2.68 — |
-10.67
|
$498.91M — | $300 — | $2.68 — | $5.74 — | $498.91M — | 0 | -$1.83 — | |
Shun Tak SHTGF | $0.11 — |
-25
|
$325.03M — | $500 — | $0.11 — | $0.11 — | $325.03M — | 0 | -$0.03 — | |
Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$276.29M — | $140 — | $7.01 — | $7.01 — | $276.29M — | 0 | -$0.05 — | |
Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
Merchants' National Properties MNPP | $1,520 — |
-1.94
|
$138.2M — | $14 — | $1,520 — | $1,550 — | $138.2M — | 11.57 | $131.33 — | |
Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $115 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $100 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
Holobeam HOOB | $32.5 — |
-1.52
|
$3.8M — | $300 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
420 Property Management FTPM | $0 — |
0
|
$669 — | $2K — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}