Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (214)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (214)
- {{item.name}}
- All sectors
- Basic Materials (214)
Specialty Chemicals (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.29
|
$5.37B 5.87B USD | $78.15K 85.43K USD | $34.8 38.04 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 16.58 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.66 22.58 USD |
-2.27
|
$1.31B 1.44B USD | $75.25K 82.26K USD | $20.66 22.58 USD | $21.3 23.28 USD | $1.31B 1.44B USD | 24.89 | $0.83 0.91 USD | |
| AlzChem Group AG ACT.DE | $44.1 48.21 USD |
-0.23
|
$449.79M 491.69M USD | $5.36K 5.86K USD | $43.5 47.55 USD | $44.4 48.54 USD | $449.79M 491.69M USD | 11.48 | $3.84 4.2 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0015 0.0016 USD |
+1400
|
$134.75M 147.3M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0015 0.0016 USD | $134.75M 147.3M USD | 0 | -$0.27 -0.2 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-2.28
|
$132M 144.29M USD | $1.7K 1.86K USD | $15 16.4 USD | $15.3 16.72 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.87
|
$57.45M 62.8M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.45M 62.8M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-56.41
|
$6.11M 6.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $401.2 438.57 USD |
+0.91
|
$193B 210.97B USD | $839 917.14 USD | $396 432.88 USD | $402.4 439.88 USD | $193B 210.97B USD | 33.85 | $11.85 12.95 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$97.4B 106.47B USD | $396 432.88 USD | $36.6 40.01 USD | $36.6 40.01 USD | $97.4B 106.47B USD | 31.01 | $1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.F | $184.38 201.55 USD |
-0.28
|
$96.59B 105.59B USD | $453 495.19 USD | $183.72 200.83 USD | $185.32 202.58 USD | $96.59B 105.59B USD | 31.46 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.DE | $184.28 201.44 USD |
-0.45
|
$96.42B 105.4B USD | $44 48.1 USD | $183.82 200.94 USD | $184.34 201.51 USD | $96.42B 105.4B USD | 31.39 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SJ3.F | $283.1 309.47 USD |
-1.24
|
$71.78B 78.46B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $71.78B 78.46B USD | 32.80 | $8.63 9.43 USD | |
| Ecolab Inc. ECJ.F | $217.2 237.43 USD |
+1.26
|
$62.42B 68.23B USD | $130 142.11 USD | $215.7 235.79 USD | $217.3 237.54 USD | $62.42B 68.23B USD | 43.61 | $4.98 5.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
+0.74
|
$54.83B 59.94B USD | $13 14.21 USD | $244.3 267.05 USD | $244.7 267.49 USD | $54.83B 59.94B USD | 24.03 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.73B 49.99B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.73B 49.99B USD | 42.08 | $0.67 0.73 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.03B 42.67B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.03B 42.67B USD | 43.33 | $1.95 2.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.2 80.02 USD |
-0.12
|
$30.68B 33.53B USD | $29 31.7 USD | $73.2 80.02 USD | $73.2 80.02 USD | $30.68B 33.53B USD | 87.14 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.4 101.01 USD |
+0.02
|
$30.09B 32.89B USD | $380 415.39 USD | $91.62 100.15 USD | $92.4 101.01 USD | $30.09B 32.89B USD | 15.50 | $5.96 6.52 USD | |
| PPG Industries, Inc. PPQ.F | $122.3 133.69 USD |
+0.49
|
$28.99B 31.69B USD | $60 65.59 USD | $121.15 132.43 USD | $122.3 133.69 USD | $28.99B 31.69B USD | 22.44 | $5.45 5.96 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
0
|
$27.1B 29.62B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.1B 29.62B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $57.18 62.51 USD |
-2.22
|
$26.49B 28.96B USD | $60 65.59 USD | $57.18 62.51 USD | $58 63.4 USD | $26.49B 28.96B USD | 39.16 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.76 99.21 USD |
-0.81
|
$23.18B 25.33B USD | $50 54.66 USD | $90.66 99.1 USD | $90.76 99.21 USD | $23.18B 25.33B USD | 0 | -$8.99 -9.8 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$18.95B 20.71B USD | $50 54.66 USD | $146 159.6 USD | $147 160.69 USD | $18.95B 20.71B USD | 79.89 | $1.84 2.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-2.99
|
$15.76B 17.23B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.76B 17.23B USD | 20.96 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
0
|
$15.57B 17.03B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.57B 17.03B USD | 64.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.2 24.27 USD |
-2.63
|
$15.16B 16.58B USD | $330 360.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.16B 16.58B USD | 63.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.4 113.03 USD |
+1.42
|
$14.61B 15.97B USD | $50 54.66 USD | $102.5 112.05 USD | $103.4 113.03 USD | $14.61B 15.97B USD | 42.37 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $118.8 129.86 USD |
0
|
$14.07B 15.38B USD | $47 51.38 USD | $118.8 129.86 USD | $119.9 131.07 USD | $14.07B 15.38B USD | 46.77 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
0
|
$13.41B 14.65B USD | $14 15.3 USD | $103 112.59 USD | $104 113.69 USD | $13.41B 14.65B USD | 26.06 | $3.99 4.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.4 48.54 USD |
+1.14
|
$12.68B 13.86B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $12.68B 13.86B USD | 6.85 | $6.48 7.08 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
+0.95
|
$11.24B 12.29B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.24B 12.29B USD | 20.38 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $64.32 70.31 USD |
-1.14
|
$11.01B 12.03B USD | $300 327.94 USD | $63.9 69.85 USD | $64.88 70.92 USD | $11.01B 12.03B USD | 20.68 | $3.11 3.4 USD | |
| Eastman Chemical Company EAC.F | $92.06 100.63 USD |
+0.24
|
$10.91B 11.92B USD | $45 49.19 USD | $92.06 100.63 USD | $92.06 100.63 USD | $10.91B 11.92B USD | 12.89 | $7.14 7.8 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
0
|
$10.21B 11.16B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.21B 11.16B USD | 16.94 | $4.25 4.65 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-0.74
|
$10.16B 11.1B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.16B 11.1B USD | 14.21 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $68.7 75.1 USD |
-1.15
|
$10.13B 11.07B USD | $1.05K 1.15K USD | $68.7 75.1 USD | $69.26 75.71 USD | $10.13B 11.07B USD | 14.52 | $4.73 5.17 USD | |
| Brenntag SE BNRA.SG | $13.4 14.65 USD |
-1.47
|
$10.08B 11.02B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $10.08B 11.02B USD | 14.10 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
+2.54
|
$9.56B 10.45B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.56B 10.45B USD | 0 | -$0.52 -0.5 USD | |
| Evonik Industries AG EVK.F | $20.26 22.15 USD |
+0.05
|
$9.44B 10.32B USD | $2.71K 2.96K USD | $20.19 22.07 USD | $20.26 22.15 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.F | $49.5 54.11 USD |
+1.25
|
$9.44B 10.32B USD | $303 331.22 USD | $49.24 53.83 USD | $49.67 54.3 USD | $9.44B 10.32B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.4B 10.27B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
+0.44
|
$8.01B 8.75B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $8.01B 8.75B USD | 26.82 | $5.14 5.62 USD | |
| Croda International Plc 6CMB.F | $54.68 59.77 USD |
-3.46
|
$7.64B 8.35B USD | $20 21.86 USD | $54.68 59.77 USD | $54.68 59.77 USD | $7.64B 8.35B USD | 38.23 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $96.55 105.54 USD |
+0.31
|
$7.29B 7.97B USD | $256 279.84 USD | $96.4 105.38 USD | $96.55 105.54 USD | $7.29B 7.97B USD | 20.71 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-0.62
|
$7.11B 7.77B USD | $20 21.86 USD | $31.8 34.76 USD | $32.2 35.2 USD | $7.11B 7.77B USD | 31.26 | $1.03 1.13 USD | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
-1.21
|
$6.92B 7.56B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.92B 7.56B USD | 52.58 | $0.62 0.68 USD | |
| Olin Corporation OLN.F | $51.37 56.15 USD |
+0.96
|
$6.29B 6.87B USD | $75 81.99 USD | $51.37 56.15 USD | $51.37 56.15 USD | $6.29B 6.87B USD | 19.91 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
-0.9
|
$5.86B 6.4B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.61B 6.14B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.61B 6.14B USD | 16.76 | $0.68 0.74 USD | |
| OCI N.V. OIC.F | $26.26 28.71 USD |
+1.63
|
$5.55B 6.07B USD | $290 317.01 USD | $25.71 28.1 USD | $26.26 28.71 USD | $5.55B 6.07B USD | 0 | -$3.2 -3.4 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
+1.15
|
$5.41B 5.92B USD | $1.29K 1.41K USD | $34.95 38.21 USD | $35.15 38.42 USD | $5.41B 5.92B USD | 16.58 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45.4 49.63 USD |
+0.89
|
$5.4B 5.9B USD | $2.46K 2.69K USD | $45.12 49.32 USD | $45.4 49.63 USD | $5.4B 5.9B USD | 24.27 | $1.87 2.04 USD | |
| Element Solutions Inc PLQ.F | $22 24.05 USD |
+0.92
|
$5.36B 5.86B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $5.36B 5.86B USD | 44.89 | $0.49 0.54 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.31B 5.81B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.81B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Chemie AG WCH.F | $102.85 112.43 USD |
-0.15
|
$5.16B 5.64B USD | $10 10.93 USD | $102.75 112.32 USD | $103.3 112.92 USD | $5.16B 5.64B USD | 16.29 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-0.74
|
$5.16B 5.64B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.16B 5.64B USD | 17.29 | $1.55 1.69 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
-2.11
|
$5.14B 5.62B USD | $5 5.47 USD | $93 101.66 USD | $94 102.75 USD | $5.14B 5.62B USD | 12.84 | $7.24 7.91 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
0
|
$4.86B 5.31B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.86B 5.31B USD | 13.20 | $38.23 41.79 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+0.71
|
$4.83B 5.28B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.83B 5.28B USD | 27.30 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.62B 5.05B USD | 27.47 | $3.33 3.64 USD | |
| Balchem Corporation BL9B.F | $141.5 154.68 USD |
-0.49
|
$4.59B 5.02B USD | $33 36.07 USD | $141.5 154.68 USD | $141.6 154.79 USD | $4.59B 5.02B USD | 43.40 | $3.26 3.56 USD | |
| Azelis Group NV 2R7.F | $18.66 20.4 USD |
-1.63
|
$4.54B 4.97B USD | $800 874.51 USD | $18.66 20.4 USD | $18.98 20.75 USD | $4.54B 4.97B USD | 25.21 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.57 20.3 USD |
-1.54
|
$4.53B 4.95B USD | $0 0 USD | $18.45 20.17 USD | $19.02 20.79 USD | $4.53B 4.95B USD | 25.09 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $6.75 7.38 USD |
+0.75
|
$4.4B 4.81B USD | $120 131.18 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.22 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
0
|
$4.38B 4.79B USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.38B 4.79B USD | 10.37 | $0.66 0.72 USD | |
| H.B. Fuller Company HB1.F | $75.5 82.53 USD |
+1.34
|
$4.17B 4.56B USD | $200 218.63 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.17B 4.56B USD | 29.84 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.27 28.72 USD |
+0.08
|
$3.96B 4.33B USD | $320 349.8 USD | $26.27 28.72 USD | $26.27 28.72 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $20.94 22.89 USD |
-1.41
|
$3.88B 4.24B USD | $100 109.31 USD | $20.64 22.56 USD | $21.1 23.07 USD | $3.88B 4.24B USD | 18.53 | $1.13 1.24 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.2 12.24 USD |
+0.27
|
$3.87B 4.23B USD | $2.5K 2.73K USD | $11.12 12.16 USD | $11.36 12.42 USD | $3.87B 4.23B USD | 17.77 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
0
|
$3.83B 4.18B USD | $80 87.45 USD | $41.2 45.04 USD | $41.6 45.47 USD | $3.83B 4.18B USD | 39.61 | $1.05 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
+1.72
|
$3.67B 4.01B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.72 | $1.29 1.41 USD | |
| Incitec Pivot Limited I5P.F | $1.81 1.98 USD |
+1.57
|
$3.62B 3.96B USD | $5.8K 6.34K USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Quaker Chemical Corporation QUC.F | $178 194.58 USD |
+0.56
|
$3.26B 3.57B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $3.26B 3.57B USD | 29.47 | $6.04 6.6 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
0
|
$3.04B 3.32B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.04B 3.32B USD | 11.56 | $1.15 1.26 USD | |
| Innospec Inc. OCT.F | $119 130.08 USD |
+1.71
|
$3.01B 3.29B USD | $10 10.93 USD | $117 127.9 USD | $119 130.08 USD | $3.01B 3.29B USD | 21.99 | $5.41 5.91 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
+0.93
|
$2.98B 3.25B USD | $26 28.42 USD | $214 233.93 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
-0.72
|
$2.93B 3.2B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.93B 3.2B USD | 35.02 | $1.97 2.15 USD | |
| SOL S.p.A. QOL.SG | $30.5 33.34 USD |
-1.29
|
$2.85B 3.12B USD | $0 0 USD | $30.45 33.29 USD | $30.65 33.5 USD | $2.85B 3.12B USD | 18.94 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-1.59
|
$2.66B 2.91B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.66B 2.91B USD | 7.70 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
-1.63
|
$2.66B 2.91B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.66B 2.91B USD | 7.46 | $0.81 0.89 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.88B USD | 11.46 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-0.65
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.86 | $2.65 2.9 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.8 28.2 USD |
+0.78
|
$2.44B 2.67B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.44B 2.67B USD | 18.69 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.29 27.65 USD |
-4.78
|
$2.18B 2.39B USD | $265 289.68 USD | $25.21 27.56 USD | $25.83 28.24 USD | $2.18B 2.39B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.7199 0.78 USD |
-5.92
|
$1.8B 1.97B USD | $146 159.6 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.8B 1.97B USD | 4.46 | $0.16 0.17 USD | |
| Stepan Company 96S.F | $80 87.45 USD |
-0.62
|
$1.8B 1.97B USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $1.8B 1.97B USD | 52.28 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-5.65
|
$1.76B 1.93B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.76B 1.93B USD | 9.59 | $0.87 0.95 USD | |
| DIC Corporation DPN.F | $18.3 20 USD |
-0.54
|
$1.75B 1.92B USD | $17 18.58 USD | $18.3 20 USD | $18.3 20 USD | $1.75B 1.92B USD | 0 | -$2.78 -3.03 USD | |
| Borregaard ASA BO4.SG | $17.18 18.78 USD |
+2.14
|
$1.73B 1.89B USD | $0 0 USD | $16.76 18.32 USD | $17.3 18.91 USD | $1.73B 1.89B USD | 23.86 | $0.72 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}