Country: Germany Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (138)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Communication Services (138)
- {{item.name}}
- All sectors
- Communication Services (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $94.5 102.39 USD |
+0.69
|
$171.01B 186.94B USD | $809 2.76K USD | $93.61 102.33 USD | $94.29 103.07 USD | $171.01B 186.94B USD | 110.20 | $0.85 0.93 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.46 7.8 USD |
+4.16
|
$17.51B 19.14B USD | $370 404.46 USD | $7.13 7.8 USD | $7.23 7.91 USD | $17.51B 19.14B USD | 0 | -$1.14 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.15 88.71 USD |
-2.7
|
$7.79B 8.52B USD | $174.88K 191.17K USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.79B 8.52B USD | 26.00 | $3.12 3.41 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.18 4.57 USD |
-0.12
|
$461.38M 504.35M USD | $240.66K 263.07K USD | $4.18 4.57 USD | $4.29 4.68 USD | $461.38M 504.35M USD | 11.29 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+8.48
|
$359.89M 393.4M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $359.89M 393.4M USD | 0 | -$10.47 -11.4 USD | |
| Cliq Digital AG CLIQ.DE | $8.5 9.29 USD |
-3.19
|
$55.29M 60.44M USD | $17.67K 19.32K USD | $8.44 9.23 USD | $8.81 9.63 USD | $55.29M 60.44M USD | 1.76 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $1.73 1.89 USD |
+1.76
|
$44.23M 48.35M USD | $5.17K 5.65K USD | $1.68 1.84 USD | $1.7 1.86 USD | $44.23M 48.35M USD | 0 | -$0.14 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.8299 0.91 USD |
0
|
$28.25M 30.88M USD | $21.64K 23.66K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $28.25M 30.88M USD | 0 | -$0.28 -0.3 USD | |
| Netflix, Inc. NFC.DE | $610.8 667.69 USD |
+2.74
|
$264.54B 289.18B USD | $2.26K 2.47K USD | $593.7 648.99 USD | $612.8 669.87 USD | $264.54B 289.18B USD | 46.06 | $13.26 14.49 USD | |
| Netflix, Inc. NFC.F | $607.8 664.41 USD |
+2.05
|
$262.75B 287.22B USD | $1.6K 1.75K USD | $595.2 650.63 USD | $613.8 670.97 USD | $262.75B 287.22B USD | 45.76 | $13.28 14.52 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+1.2
|
$260.56B 284.83B USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $260.56B 284.83B USD | 1.27 | $13.29 14.53 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$173.03B 189.15B USD | $19 20.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $173.03B 189.15B USD | 9.35 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $93.67 102.39 USD |
-0.37
|
$171.3B 187.26B USD | $113 123.52 USD | $93.67 102.39 USD | $94.05 102.81 USD | $171.3B 187.26B USD | 110.20 | $0.85 0.93 USD | |
| Universal Music Group N.V. 0VD.SG | $27.82 30.41 USD |
-1.17
|
$51.01B 55.77B USD | $0 0 USD | $27.82 30.41 USD | $28.16 30.78 USD | $51.01B 55.77B USD | 40.91 | $0.68 0.74 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $86.7 94.77 USD |
-1.37
|
$20.07B 21.93B USD | $430 470.05 USD | $86.7 94.77 USD | $86.7 94.77 USD | $20.07B 21.93B USD | 86.70 | $1 1.09 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.11 7.77 USD |
-1.7
|
$17.44B 19.07B USD | $524 572.8 USD | $7.11 7.77 USD | $7.29 7.97 USD | $17.44B 19.07B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.13 6.7 USD |
-1.84
|
$17.39B 19.01B USD | $360 393.53 USD | $6.13 6.7 USD | $6.13 6.7 USD | $17.39B 19.01B USD | 613.00 | $0.01 0.01 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
-0.8
|
$14.13B 15.44B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.13B 15.44B USD | 72.94 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.12B 15.43B USD | $9 9.84 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.12B 15.43B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
0
|
$14.12B 15.43B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.12B 15.43B USD | 72.94 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $28 30.61 USD |
-0.71
|
$13.77B 15.06B USD | $58 63.4 USD | $28 30.61 USD | $28 30.61 USD | $13.77B 15.06B USD | 9.58 | $2.92 3.19 USD | |
| Warner Music Group Corp. WA4.F | $26.98 29.49 USD |
-3.02
|
$13.72B 14.99B USD | $5 5.47 USD | $26.98 29.49 USD | $26.98 29.49 USD | $13.72B 14.99B USD | 29.01 | $0.93 1.02 USD | |
| Vivendi SE VVUD.F | $9.6 10.49 USD |
-0.52
|
$10.19B 11.14B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.19B 11.14B USD | 22.85 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $9.97 10.9 USD |
-1.19
|
$10.12B 11.06B USD | $1.6K 1.74K USD | $9.96 10.88 USD | $9.97 10.9 USD | $10.12B 11.06B USD | 23.73 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $9.92 10.84 USD |
-1.22
|
$10.12B 11.06B USD | $600 655.88 USD | $9.92 10.84 USD | $10.03 10.96 USD | $10.12B 11.06B USD | 23.61 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.56 2.8 USD |
+1.27
|
$9.9B 10.82B USD | $1K 1.09K USD | $2.53 2.77 USD | $2.56 2.8 USD | $9.9B 10.82B USD | 8.53 | $0.3 0.33 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $81.5 89.09 USD |
-2.51
|
$7.82B 8.55B USD | $166 181.46 USD | $81.5 89.09 USD | $83.3 91.06 USD | $7.82B 8.55B USD | 26.12 | $3.12 3.41 USD | |
| Paramount Global 0VVB.F | $11.02 12.04 USD |
+0.6
|
$7.74B 8.47B USD | $20 21.86 USD | $11.02 12.04 USD | $11.02 12.04 USD | $7.74B 8.47B USD | 0 | -$1.04 -1.1 USD | |
| Paramount Global 0VV.F | $18.66 20.4 USD |
-1.37
|
$7.59B 8.3B USD | $100 109.31 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.59B 8.3B USD | 0 | -$1.04 -1.1 USD | |
| Roku, Inc. R35.F | $51.48 56.27 USD |
-0.87
|
$7.43B 8.12B USD | $190 207.7 USD | $51 55.75 USD | $51.79 56.61 USD | $7.43B 8.12B USD | 0 | -$3.67 -4.01 USD | |
| Toho Co., Ltd. TOH.F | $28.2 30.83 USD |
-2.76
|
$4.86B 5.31B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.86B 5.31B USD | 18.55 | $1.52 1.66 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.1 157.52 USD |
-1.06
|
$4.73B 5.17B USD | $4 4.37 USD | $144.1 157.52 USD | $144.1 157.52 USD | $4.73B 5.17B USD | 13.23 | $10.89 11.9 USD | |
| iQIYI, Inc. IQ8.F | $4.24 4.63 USD |
-1.85
|
$4.11B 4.49B USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $4.11B 4.49B USD | 16.30 | $0.26 0.28 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.03B 4.4B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.03B 4.4B USD | 184.61 | $0.91 0.99 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+1.8
|
$2.5B 2.74B USD | $13 14.21 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+0.94
|
$2.48B 2.71B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.48B 2.71B USD | 0 | -$0.53 -0.5 USD | |
| Manchester United plc MUF.F | $14.8 16.18 USD |
-3.3
|
$2.45B 2.68B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$0.1 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $15.65 17.1 USD |
-3.37
|
$1.91B 2.09B USD | $240 262.35 USD | $15.65 17.1 USD | $15.65 17.1 USD | $1.91B 2.09B USD | 10.86 | $1.44 1.57 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $44.6 48.75 USD |
-2.19
|
$1.8B 1.97B USD | $300 327.94 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.8B 1.97B USD | 16.83 | $2.65 2.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.06 8.81 USD |
-3.76
|
$1.75B 1.92B USD | $11 12.02 USD | $8.02 8.76 USD | $8.06 8.81 USD | $1.75B 1.92B USD | 0 | -$4.39 -4.7 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.45 8.14 USD |
-3.87
|
$1.75B 1.91B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.75B 1.91B USD | 0 | -$4.39 -4.7 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.98
|
$1.65B 1.81B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.9 3.17 USD |
-3.75
|
$1.61B 1.76B USD | $686 749.89 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.61B 1.76B USD | 16.12 | $0.18 0.2 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.93 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.41B 1.54B USD | 21.25 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
-0.69
|
$1.18B 1.3B USD | $630 688.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.18B 1.3B USD | 51.42 | $0.14 0.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.13 5.61 USD |
+1.79
|
$1.17B 1.28B USD | $1.2K 1.31K USD | $5.04 5.51 USD | $5.13 5.61 USD | $1.17B 1.28B USD | 6.75 | $0.76 0.83 USD | |
| HUYA Inc. HY5A.F | $4.78 5.23 USD |
-2.85
|
$1.09B 1.19B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| Kinepolis Group NV KPSN.F | $38.3 41.87 USD |
-1.92
|
$1.02B 1.12B USD | $91 99.48 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.02B 1.12B USD | 18.86 | $2.03 2.22 USD | |
| IMAX Corporation IMA.F | $15 16.4 USD |
-3.23
|
$789.37M 862.89M USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $789.37M 862.89M USD | 34.09 | $0.44 0.48 USD | |
| AMC Networks Inc. 9AC.F | $15.53 16.97 USD |
+3.16
|
$714.05M 780.55M USD | $1.3K 1.42K USD | $15.53 16.97 USD | $15.53 16.97 USD | $714.05M 780.55M USD | 4.71 | $3.29 3.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.21 4.6 USD |
+0.36
|
$464.69M 507.97M USD | $4.44K 4.85K USD | $4.21 4.6 USD | $4.26 4.65 USD | $464.69M 507.97M USD | 11.37 | $0.37 0.4 USD | |
| IMAX China Holding, Inc. IMK.F | $1 1.09 USD |
+2.58
|
$357.7M 391.02M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $357.7M 391.02M USD | 14.21 | $0.07 0.08 USD | |
| Cineplex Inc. CX0.F | $5.15 5.63 USD |
-1.9
|
$330.41M 361.18M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $330.41M 361.18M USD | 5.72 | $0.9 0.98 USD | |
| The Marcus Corporation 3L1.F | $9.95 10.88 USD |
+1.02
|
$329.56M 360.25M USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $329.56M 360.25M USD | 27.63 | $0.36 0.39 USD | |
| Avex Inc. AX8.F | $6.75 7.38 USD |
-1.46
|
$316.41M 345.88M USD | $70 76.52 USD | $6.75 7.38 USD | $6.75 7.38 USD | $316.41M 345.88M USD | 51.92 | $0.13 0.14 USD | |
| Gaumont SA 69N.F | $92 100.57 USD |
-0.54
|
$295.88M 323.44M USD | $26 28.42 USD | $92 100.57 USD | $92 100.57 USD | $295.88M 323.44M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.32 0.35 USD |
-2.44
|
$292.96M 320.24M USD | $94 102.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $292.96M 320.24M USD | 10.66 | $0.03 0.03 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.05999 0.07 USD |
-12.32
|
$282.99M 309.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $282.99M 309.35M USD | 0 | -$0.11 -0.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.24 1.35 USD |
+1.23
|
$230.45M 251.91M USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $230.45M 251.91M USD | 0 | -$0.05 -0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$217.16M 237.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $217.16M 237.38M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $20 21.86 USD | $10.35 11.31 USD | $10.35 11.31 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.19 1.3 USD |
-0.83
|
$179.18M 195.87M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $179.18M 195.87M USD | 6.61 | $0.18 0.2 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
-2.75
|
$178.84M 195.49M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.84M 195.49M USD | 3.53 | $0.03 0.03 USD | |
| Celtic plc CCP.F | $1.51 1.65 USD |
0
|
$153.06M 167.31M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $153.06M 167.31M USD | 5.20 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.45 1.59 USD |
0
|
$153.06M 167.31M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $153.06M 167.31M USD | 5.00 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.25 16.67 USD |
+2.01
|
$151.59M 165.71M USD | $187 204.42 USD | $14.95 16.34 USD | $15.25 16.67 USD | $151.59M 165.71M USD | 3.91 | $3.9 4.26 USD | |
| LiveOne, Inc. 3510.F | $1.53 1.67 USD |
-3.77
|
$145.76M 159.34M USD | $731 799.08 USD | $1.53 1.67 USD | $1.53 1.67 USD | $145.76M 159.34M USD | 0 | -$0.17 -0.1 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.13K 3.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.28 2.49 USD |
0
|
$136.19M 148.87M USD | $375 409.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4199 0.46 USD |
-6.64
|
$104.99M 114.76M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $104.99M 114.76M USD | 21.10 | $0.02 0.02 USD | |
| Vocento, S.A. VON.F | $0.8399 0.92 USD |
-2.33
|
$100.91M 110.31M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.91M 110.31M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $2.38K 2.6K USD | $4.68 5.12 USD | $4.76 5.2 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.F | $4.58 5.01 USD |
-0.43
|
$98.71M 107.9M USD | $620 677.74 USD | $4.58 5.01 USD | $4.58 5.01 USD | $98.71M 107.9M USD | 8.03 | $0.57 0.62 USD | |
| Gaia, Inc. GA6.F | $4.12 4.5 USD |
0
|
$96.92M 105.95M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $96.92M 105.95M USD | 0 | -$0.24 -0.2 USD | |
| CDA S.A. 6LC.F | $6.04 6.6 USD |
-6.21
|
$67.11M 73.36M USD | $3.25K 3.55K USD | $5.9 6.45 USD | $6.26 6.84 USD | $67.11M 73.36M USD | 9.74 | $0.62 0.68 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-1.87
|
$66.86M 73.08M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.86M 73.08M USD | 0 | -$0.8 -0.8 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.3099 0.34 USD |
-2.53
|
$61.71M 67.46M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.71M 67.46M USD | 0 | -$1.43 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.16 1.27 USD |
0
|
$58.89M 64.37M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $58.89M 64.37M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.66 USD |
-1.64
|
$55.89M 61.09M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $55.89M 61.09M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
-7.69
|
$55.39M 60.55M USD | $7K 7.65K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $55.39M 60.55M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $8.24 9.01 USD |
-5.29
|
$53.6M 58.59M USD | $704 769.57 USD | $8.24 9.01 USD | $8.75 9.56 USD | $53.6M 58.59M USD | 1.70 | $4.82 5.27 USD | |
| EuropaCorp AZ6.F | $0.3599 0.39 USD |
+2
|
$48.83M 53.38M USD | $26.13K 28.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $48.83M 53.38M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-15.79
|
$45.63M 49.88M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.63M 49.88M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.64 0.7 USD |
-1.23
|
$45.5M 49.73M USD | $5 5.47 USD | $0.64 0.7 USD | $0.64 0.7 USD | $45.5M 49.73M USD | 1.37 | $0.47 0.51 USD | |
| Reading International, Inc. 46B.F | $1.27 1.39 USD |
-14.19
|
$45.26M 49.48M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $45.26M 49.48M USD | 0 | -$1.35 -1.4 USD | |
| Pantaflix AG PAL.F | $1.67 1.83 USD |
+3.09
|
$44.8M 48.98M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $44.8M 48.98M USD | 0 | -$0.14 -0.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.64 1.79 USD |
+33.33
|
$42.6M 46.57M USD | $0 0 USD | $1.17 1.28 USD | $1.64 1.79 USD | $42.6M 46.57M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-1.14
|
$36.69M 40.11M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.69M 40.11M USD | 3.47 | $0.02 0.02 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$35.39M 38.68M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.39M 38.68M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
0
|
$32.41M 35.43M USD | $390 426.32 USD | $0.53 0.58 USD | $0.56 0.61 USD | $32.41M 35.43M USD | 0 | -$0.3 -0.3 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.57 1.71 USD |
-4.85
|
$31.13M 34.03M USD | $182 198.95 USD | $1.57 1.71 USD | $1.57 1.72 USD | $31.13M 34.03M USD | 26.13 | $0.06 0.07 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.29M 33.11M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.F | $0.8 0.87 USD |
+6.71
|
$30.15M 32.96M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $30.15M 32.96M USD | 0 | -$0.28 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}