Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $165.34 180.74 USD |
+0.23
|
$2.04T 2.23T USD | $1.07K 1.17K USD | $165.2 180.59 USD | $165.4 180.8 USD | $2.04T 2.23T USD | 27.55 | $6 6.56 USD | |
| Alphabet Inc. ABEA.F | $164.08 179.36 USD |
+0.2
|
$2.04T 2.23T USD | $1.69K 1.85K USD | $163.42 178.64 USD | $164.08 179.36 USD | $2.04T 2.23T USD | 27.30 | $6.01 6.57 USD | |
| Alphabet Inc. ABEA.DE | $163.46 178.68 USD |
+0.21
|
$2.03T 2.22T USD | $17.98K 19.65K USD | $161.92 177 USD | $163.8 179.06 USD | $2.03T 2.22T USD | 27.24 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $428.5 468.41 USD |
-1.24
|
$1.09T 1.19T USD | $16K 17.49K USD | $428.5 468.41 USD | $433.15 473.49 USD | $1.09T 1.19T USD | 26.81 | $15.98 17.47 USD | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
+0.57
|
$190.85B 208.62B USD | $6.45K 7.05K USD | $8.69 9.5 USD | $8.7 9.51 USD | $190.85B 208.62B USD | 11.01 | $0.79 0.86 USD | |
| The Walt Disney Company WDP.DE | $95.27 104.14 USD |
+0.39
|
$173.68B 189.86B USD | $2.57K 2.81K USD | $94.52 103.32 USD | $95.43 104.32 USD | $173.68B 189.86B USD | 112.08 | $0.85 0.93 USD | |
| AT&T Inc. SOBA.DE | $15.86 17.34 USD |
-1.37
|
$114.02B 124.64B USD | $6.67K 7.29K USD | $15.81 17.29 USD | $16.16 17.67 USD | $114.02B 124.64B USD | 9.27 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.F | $22.1 24.16 USD |
-0.27
|
$110.28B 120.55B USD | $13.14K 14.36K USD | $22.09 24.15 USD | $22.23 24.3 USD | $110.28B 120.55B USD | 25.11 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $22.08 24.14 USD |
-0.23
|
$109.93B 120.17B USD | $437.73K 478.49K USD | $22.07 24.13 USD | $22.22 24.29 USD | $109.93B 120.17B USD | 25.09 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-0.8
|
$76.17B 83.27B USD | $5.55K 6.07K USD | $0.9 0.99 USD | $0.9 0.99 USD | $76.17B 83.27B USD | 11.28 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+3.66
|
$68.18B 74.53B USD | $16K 17.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.18B 74.53B USD | 12.75 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.79 11.79 USD |
-0.42
|
$28.82B 31.5B USD | $7.37K 8.05K USD | $10.79 11.79 USD | $10.86 11.87 USD | $28.82B 31.5B USD | 12.39 | $0.87 0.95 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
-2.03
|
$24.03B 26.26B USD | $83.07K 90.81K USD | $0.88 0.96 USD | $0.9 0.99 USD | $24.03B 26.26B USD | 22.21 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.24 4.64 USD |
+0.14
|
$23.92B 26.14B USD | $275 300.61 USD | $4.21 4.6 USD | $4.24 4.64 USD | $23.92B 26.14B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.19 4.58 USD |
-0.92
|
$23.66B 25.86B USD | $3.73K 4.08K USD | $4.19 4.58 USD | $4.2 4.59 USD | $23.66B 25.86B USD | 0 | -$0.16 -0.1 USD | |
| Snap Inc. 1SI.DE | $14.38 15.72 USD |
-0.95
|
$23.39B 25.57B USD | $201 219.72 USD | $14.37 15.7 USD | $14.38 15.72 USD | $23.39B 25.57B USD | 0 | -$0.74 -0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.31 7.99 USD |
-0.76
|
$17.91B 19.58B USD | $149 162.88 USD | $7.27 7.95 USD | $7.33 8.01 USD | $17.91B 19.58B USD | 0 | -$1.14 -1.2 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-3.23
|
$14.93B 16.32B USD | $55.5K 60.67K USD | $1.5 1.64 USD | $1.53 1.67 USD | $14.93B 16.32B USD | 7.14 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.85 88.38 USD |
+0.06
|
$7.76B 8.48B USD | $3.22K 3.52K USD | $80.5 88 USD | $81 88.54 USD | $7.76B 8.48B USD | 28.26 | $2.86 3.13 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.26 0.28 USD |
+6.48
|
$5.38B 5.88B USD | $14K 15.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-1.1
|
$5.32B 5.82B USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.32B 5.82B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $29.9 32.68 USD |
-0.99
|
$4.63B 5.06B USD | $69.04K 75.47K USD | $29.75 32.52 USD | $30.5 33.34 USD | $4.63B 5.06B USD | 13.17 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.F | $29.8 32.58 USD |
-0.67
|
$4.61B 5.04B USD | $818 894.18 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.61B 5.04B USD | 13.12 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $22.64 24.75 USD |
-1.74
|
$3.91B 4.28B USD | $76.19K 83.28K USD | $22.56 24.66 USD | $23.02 25.16 USD | $3.91B 4.28B USD | 17.96 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.1 73.35 USD |
-0.3
|
$3.74B 4.09B USD | $45.3K 49.52K USD | $66.9 73.13 USD | $67.65 73.95 USD | $3.74B 4.09B USD | 39.47 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.56 19.2 USD |
-1.01
|
$3.1B 3.38B USD | $33.29K 36.39K USD | $17.5 19.13 USD | $17.78 19.44 USD | $3.1B 3.38B USD | 10.20 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.36 25.54 USD |
-0.43
|
$2.78B 3.04B USD | $21.98K 24.02K USD | $23.3 25.47 USD | $23.44 25.62 USD | $2.78B 3.04B USD | 13.74 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.21 7.88 USD |
-1.37
|
$1.63B 1.79B USD | $65.32K 71.4K USD | $7.2 7.87 USD | $7.35 8.03 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.17 4.55 USD |
+1.46
|
$461.96M 504.99M USD | $50 54.66 USD | $4.11 4.49 USD | $4.17 4.55 USD | $461.96M 504.99M USD | 11.25 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.13 4.51 USD |
0
|
$455.31M 497.71M USD | $185.7K 202.99K USD | $4.08 4.45 USD | $4.14 4.53 USD | $455.31M 497.71M USD | 11.14 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-3.82
|
$311.28M 340.27M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $311.28M 340.27M USD | 0 | -$10.4 -11.3 USD | |
| HomeToGo SE HTG.DE | $1.77 1.93 USD |
-3.28
|
$242.25M 264.81M USD | $350 382.6 USD | $1.77 1.93 USD | $1.77 1.93 USD | $242.25M 264.81M USD | 0 | -$0.25 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.75 0.82 USD |
+4.17
|
$222.46M 243.18M USD | $6.2K 6.78K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $222.46M 243.18M USD | 0 | -$0.49 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $8.91 9.74 USD |
-1
|
$57.96M 63.35M USD | $55.5K 60.67K USD | $8.65 9.46 USD | $9.1 9.95 USD | $57.96M 63.35M USD | 1.84 | $4.82 5.27 USD | |
| ad pepper media International N.V. APM.DE | $2.14 2.34 USD |
0
|
$46.98M 51.35M USD | $916 1K USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.98M 51.35M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.DE | $3.18 3.48 USD |
+0.63
|
$42.93M 46.93M USD | $6.31K 6.9K USD | $3.1 3.39 USD | $3.3 3.61 USD | $42.93M 46.93M USD | 0 | -$0.22 -0.2 USD | |
| Pantaflix AG PAL.DE | $1.59 1.74 USD |
-4.79
|
$40.65M 44.44M USD | $1.98K 2.16K USD | $1.59 1.74 USD | $1.64 1.79 USD | $40.65M 44.44M USD | 0 | -$0.14 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
0
|
$26.55M 29.02M USD | $122 133.36 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.65M 18.2M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+1.58
|
$8.3M 9.07M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.3M 9.07M USD | 0 | -$0.35 -0.3 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
0
|
$6.29M 6.88M USD | $57 62.31 USD | $0.5999 0.66 USD | $0.67 0.73 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| Endor AG E2N.MU | $0.25 0.27 USD |
+3.36
|
$4.36M 4.77M USD | $44.97K 49.15K USD | $0.2 0.22 USD | $0.25 0.27 USD | $4.36M 4.77M USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.SG | $0.2099 0.23 USD |
+5
|
$4.28M 4.68M USD | $2.22K 2.43K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $4.28M 4.68M USD | 0 | -$1.29 -1.4 USD | |
| Cogia AG 8HC.DU | $0.45 0.49 USD |
-8.79
|
$1.58M 1.72M USD | $13.24K 14.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.58M 1.72M USD | 0 | -$1.11 -1.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
+2.2
|
$293.05K 320.34K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.05K 320.34K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $165.4 180.8 USD |
+0.08
|
$2.03T 2.22T USD | $36 39.35 USD | $165.4 180.8 USD | $165.42 180.83 USD | $2.03T 2.22T USD | 27.56 | $6 6.56 USD | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-0.57
|
$1.09T 1.19T USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.09T 1.19T USD | 1.08 | $16 17.49 USD | |
| Meta Platforms, Inc. FB2A.F | $427.25 467.04 USD |
-0.31
|
$1.08T 1.18T USD | $10 10.93 USD | $427.25 467.04 USD | $427.25 467.04 USD | $1.08T 1.18T USD | 26.71 | $15.99 17.48 USD | |
| Tencent Holdings Limited NNN1.F | $44.8 48.97 USD |
-0.44
|
$424.47B 464B USD | $795 869.04 USD | $44.8 48.97 USD | $44.8 48.97 USD | $424.47B 464B USD | 29.66 | $1.51 1.65 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+1.81
|
$262.81B 287.29B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.81B 287.29B USD | 1.27 | $13.29 14.53 USD | |
| Netflix, Inc. NFC.DE | $599.5 655.33 USD |
+0.76
|
$260.1B 284.32B USD | $225 245.96 USD | $598 653.69 USD | $599.5 655.33 USD | $260.1B 284.32B USD | 45.17 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.F | $599.6 655.44 USD |
+0.27
|
$258.84B 282.95B USD | $45 49.19 USD | $597.7 653.37 USD | $599.6 655.44 USD | $258.84B 282.95B USD | 45.15 | $13.28 14.52 USD | |
| Prosus N.V. 1YL.F | $6.85 7.49 USD |
-0.72
|
$187.08B 204.5B USD | $294 321.38 USD | $6.85 7.49 USD | $6.85 7.49 USD | $187.08B 204.5B USD | 10.22 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.F | $34.82 38.06 USD |
-0.97
|
$186.62B 204B USD | $65 71.05 USD | $34.82 38.06 USD | $34.82 38.06 USD | $186.62B 204B USD | 10.33 | $3.37 3.68 USD | |
| Prosus N.V. 1TY.DE | $34.91 38.16 USD |
-1.12
|
$186.34B 203.69B USD | $206 225.19 USD | $34.85 38.09 USD | $34.96 38.21 USD | $186.34B 203.69B USD | 10.35 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $150.74 164.78 USD |
-0.32
|
$176.79B 193.26B USD | $10 10.93 USD | $150.74 164.78 USD | $150.74 164.78 USD | $176.79B 193.26B USD | 22.26 | $6.77 7.4 USD | |
| The Walt Disney Company WDP.F | $94.65 103.47 USD |
-0.05
|
$172.83B 188.93B USD | $65 71.05 USD | $94.65 103.47 USD | $94.71 103.53 USD | $172.83B 188.93B USD | 112.67 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
-3.03
|
$167.68B 183.3B USD | $19 20.77 USD | $8 8.75 USD | $8 8.75 USD | $167.68B 183.3B USD | 9.41 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.DE | $36.57 39.97 USD |
+0.58
|
$154.44B 168.83B USD | $125 136.64 USD | $36.22 39.59 USD | $36.98 40.42 USD | $154.44B 168.83B USD | 14.86 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $36.6 40.01 USD |
-0.83
|
$154.06B 168.41B USD | $879 960.87 USD | $36.49 39.89 USD | $37.01 40.46 USD | $154.06B 168.41B USD | 14.93 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.DE | $36.38 39.76 USD |
+0.83
|
$142.38B 155.64B USD | $155 169.44 USD | $36 39.35 USD | $36.38 39.76 USD | $142.38B 155.64B USD | 10.48 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.F | $35.79 39.12 USD |
-0.75
|
$140.6B 153.7B USD | $8 8.75 USD | $35.79 39.12 USD | $35.79 39.12 USD | $140.6B 153.7B USD | 10.31 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $15.93 17.42 USD |
+0.01
|
$114.24B 124.87B USD | $319 348.71 USD | $15.9 17.38 USD | $15.94 17.42 USD | $114.24B 124.87B USD | 9.31 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-3.57
|
$107.54B 117.55B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
-0.88
|
$76.53B 83.66B USD | $190 207.7 USD | $22.2 24.27 USD | $22.2 24.27 USD | $76.53B 83.66B USD | 10.72 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFTU.F | $24.6 26.89 USD |
+1.65
|
$72.12B 78.84B USD | $50 54.66 USD | $23.8 26.02 USD | $24.6 26.89 USD | $72.12B 78.84B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $48.58 53.1 USD |
-1.51
|
$71.21B 77.84B USD | $70 76.52 USD | $47.99 52.45 USD | $48.58 53.1 USD | $71.21B 77.84B USD | 0 | -$1.02 -1.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $91 99.48 USD |
+0.55
|
$60.64B 66.29B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $60.64B 66.29B USD | 15.79 | $5.76 6.3 USD | |
| NetEase, Inc. 4Y01.F | $18.4 20.11 USD |
0
|
$60.31B 65.92B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $60.31B 65.92B USD | 16.00 | $1.15 1.26 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
-0.83
|
$57.63B 63B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.63B 63B USD | 19.35 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49.03 53.6 USD |
-1.7
|
$57.08B 62.4B USD | $388 424.14 USD | $49.03 53.6 USD | $49.03 53.6 USD | $57.08B 62.4B USD | 19.77 | $2.48 2.71 USD | |
| Spotify Technology S.A. 639.F | $280.4 306.52 USD |
-0.53
|
$55.92B 61.13B USD | $163 178.18 USD | $280.4 306.52 USD | $282.4 308.7 USD | $55.92B 61.13B USD | 0 | -$0.59 -0.6 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
+0.93
|
$53.32B 58.28B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.32B 58.28B USD | 18.00 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG1.F | $11.05 12.08 USD |
+0.36
|
$53.02B 57.95B USD | $4.1K 4.48K USD | $11.05 12.08 USD | $11.05 12.08 USD | $53.02B 57.95B USD | 18.41 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $25.42 27.79 USD |
-0.04
|
$52.93B 57.86B USD | $75 81.99 USD | $25.42 27.79 USD | $25.42 27.79 USD | $52.93B 57.86B USD | 14.28 | $1.78 1.95 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
0
|
$52.87B 57.79B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $52.87B 57.79B USD | 13.93 | $0.89 0.97 USD | |
| Universal Music Group N.V. 0VD.SG | $28.16 30.78 USD |
+0.32
|
$51.64B 56.45B USD | $0 0 USD | $28.16 30.78 USD | $28.18 30.8 USD | $51.64B 56.45B USD | 41.41 | $0.68 0.74 USD | |
| Naspers Limited NNWN.F | $39.8 43.51 USD |
+5.29
|
$37.28B 40.75B USD | $100 109.31 USD | $37.8 41.32 USD | $39.8 43.51 USD | $37.28B 40.75B USD | 9.85 | $4.04 4.42 USD | |
| Charter Communications, Inc. CQD.F | $252.3 275.8 USD |
+1.02
|
$36.49B 39.88B USD | $106 115.87 USD | $251.45 274.87 USD | $252.3 275.8 USD | $36.49B 39.88B USD | 8.78 | $28.71 31.38 USD | |
| Baidu, Inc. B1CB.F | $12 13.12 USD |
-1.64
|
$33.49B 36.61B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $33.49B 36.61B USD | 16.43 | $0.73 0.8 USD | |
| Baidu, Inc. B1C.F | $95.3 104.18 USD |
-1.85
|
$33.42B 36.53B USD | $512 559.69 USD | $95 103.85 USD | $95.3 104.18 USD | $33.42B 36.53B USD | 16.26 | $5.86 6.41 USD | |
| Electronic Arts Inc. ERT.F | $118.5 129.54 USD |
+0.53
|
$31.89B 34.86B USD | $25 27.33 USD | $118.5 129.54 USD | $118.5 129.54 USD | $31.89B 34.86B USD | 27.49 | $4.31 4.71 USD | |
| Kuaishou Technology 5Y0.F | $6.73 7.36 USD |
-1.95
|
$29.14B 31.85B USD | $20 21.86 USD | $6.57 7.19 USD | $6.73 7.36 USD | $29.14B 31.85B USD | 37.39 | $0.18 0.2 USD | |
| Orange S.A. FTE.F | $10.83 11.84 USD |
0
|
$28.82B 31.5B USD | $4.33K 4.73K USD | $10.83 11.84 USD | $10.83 11.84 USD | $28.82B 31.5B USD | 12.44 | $0.87 0.95 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
0
|
$28.82B 31.5B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $28.82B 31.5B USD | 12.29 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $31.26 34.17 USD |
0
|
$28.52B 31.17B USD | $120 131.18 USD | $31.26 34.17 USD | $31.26 34.17 USD | $28.52B 31.17B USD | 24.04 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
-0.56
|
$27.87B 30.47B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.87B 30.47B USD | 26.37 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
-0.62
|
$26.9B 29.4B USD | $365 398.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $26.9B 29.4B USD | 12.42 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16 17.49 USD |
-0.62
|
$26.9B 29.4B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $26.9B 29.4B USD | 12.12 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $106.15 116.04 USD |
+0.14
|
$26.61B 29.09B USD | $450 491.91 USD | $106.15 116.04 USD | $106.15 116.04 USD | $26.61B 29.09B USD | 20.53 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $47.8 52.25 USD |
-9.81
|
$24.76B 27.07B USD | $200 218.63 USD | $47.8 52.25 USD | $48.2 52.69 USD | $24.76B 27.07B USD | 14.18 | $3.37 3.68 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.88B 26.1B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.88B 26.1B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
-1.73
|
$23.8B 26.01B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.8B 26.01B USD | 19.31 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $138.46 151.36 USD |
-0.8
|
$23.65B 25.85B USD | $18 19.68 USD | $138.46 151.36 USD | $138.46 151.36 USD | $23.65B 25.85B USD | 0 | -$20.27 -22.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
+1.35
|
$22.95B 25.09B USD | $150 163.97 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Snap Inc. 1SI.F | $14.32 15.65 USD |
-3.13
|
$22.88B 25.01B USD | $1K 1.09K USD | $14.32 15.65 USD | $14.32 15.65 USD | $22.88B 25.01B USD | 0 | -$0.74 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||