Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.9 16.29 USD |
+0.81
|
$5.49B 6B USD | $152.72K 166.94K USD | $14.73 16.1 USD | $14.91 16.3 USD | $5.49B 6B USD | 8.86 | $1.68 1.84 USD | |
| Jumbo S.A. BELA.AT | $26.7 29.19 USD |
-0.52
|
$3.63B 3.97B USD | $70.09K 76.61K USD | $26.66 29.14 USD | $27.2 29.73 USD | $3.63B 3.97B USD | 13.28 | $2.01 2.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.14 1.25 USD |
+0.53
|
$688.67M 752.81M USD | $153.99K 168.34K USD | $1.13 1.24 USD | $1.16 1.27 USD | $688.67M 752.81M USD | 14.25 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $11.76 12.86 USD |
-0.84
|
$565.85M 618.55M USD | $11.42K 12.48K USD | $11.72 12.81 USD | $11.88 12.99 USD | $565.85M 618.55M USD | 7.44 | $1.58 1.73 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.4 USD |
-0.86
|
$202.72M 221.6M USD | $5.54K 6.05K USD | $4.02 4.39 USD | $4.07 4.45 USD | $202.72M 221.6M USD | 11.18 | $0.36 0.39 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.15 4.53 USD |
+0.73
|
$177.98M 194.56M USD | $11.25K 12.3K USD | $4.1 4.48 USD | $4.17 4.55 USD | $177.98M 194.56M USD | 10.10 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.91 3.18 USD |
+1.04
|
$87.74M 95.91M USD | $576 629.65 USD | $2.91 3.18 USD | $2.95 3.22 USD | $87.74M 95.91M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.64 1.79 USD |
+0.31
|
$65.96M 72.1M USD | $183.01K 200.05K USD | $1.61 1.76 USD | $1.72 1.88 USD | $65.96M 72.1M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.68 2.93 USD |
+1.13
|
$64.28M 70.27M USD | $171.51K 187.49K USD | $2.63 2.87 USD | $2.74 3 USD | $64.28M 70.27M USD | 297.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
0
|
$11.63M 12.71M USD | $4.6K 5.02K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.63M 12.71M USD | 15.22 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
+0.21
|
$10.82M 11.83M USD | $210 229.56 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.35 1.47 USD |
0
|
$10.22M 11.17M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.35 1.48 USD | $10.22M 11.17M USD | 0 | -$0.2 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
0
|
$7.25M 7.92M USD | $9.26K 10.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $231 252.51 USD | $36.2 39.57 USD | $37 40.45 USD | $790.47M 864.09M USD | 59.67 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 6.13 | $1.32 1.44 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.7 4.04 USD |
+3.35
|
$69.6M 76.08M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $69.6M 76.08M USD | 3699.99 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.78 3.04 USD |
-0.36
|
$36.32M 39.7M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.32M 39.7M USD | 19.44 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.7199 0.79 USD |
+2.86
|
$23.18M 25.33M USD | $33 36.07 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.18M 25.33M USD | 10.28 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.84 3.1 USD |
-3.4
|
$18.01M 19.68M USD | $20 21.86 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.01M 19.68M USD | 34.63 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+2.97
|
$17.2M 18.8M USD | $107 116.97 USD | $5 5.47 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.38 2.6 USD |
0
|
$15.05M 16.46M USD | $979 1.07K USD | $2.32 2.54 USD | $2.4 2.62 USD | $15.05M 16.46M USD | 56.66 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.1499 0.17 USD |
0
|
$8.36M 9.14M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $8.36M 9.14M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.95 6.5 USD |
0
|
$6.02M 6.58M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9699 1.05 USD |
+2.12
|
$5.73M 6.27M USD | $2.98K 3.26K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $5.73M 6.27M USD | 10.72 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.12 1.22 USD |
+3.24
|
$5.54M 6.06M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.54M 6.06M USD | 14.48 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.54 0.58 USD |
0
|
$3.32M 3.63M USD | $167 182.55 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}