Country: Greece Exchange: Athens Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (32)
- {{country.name}}
- All countries
- Greece (32)
Athens (32)
- {{item.name}}
- All exchanges
- Athens (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $37.16 40.62 USD |
0
|
$5.14B 5.62B USD | $80.26K 87.74K USD | $37.1 40.56 USD | $37.48 40.97 USD | $5.14B 5.62B USD | 8.44 | $4.4 4.81 USD | |
| Cenergy Holdings SA CENER.AT | $8.59 9.39 USD |
+1.54
|
$1.66B 1.81B USD | $74.49K 81.42K USD | $8.39 9.17 USD | $8.6 9.4 USD | $1.66B 1.81B USD | 22.60 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.1 6.67 USD |
-1.29
|
$1.61B 1.76B USD | $69.4K 75.86K USD | $6.06 6.62 USD | $6.2 6.78 USD | $1.61B 1.76B USD | 33.88 | $0.18 0.2 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.42 17.95 USD |
-0.36
|
$1.53B 1.67B USD | $25.5K 27.87K USD | $16.38 17.91 USD | $16.56 18.1 USD | $1.53B 1.67B USD | 10.52 | $1.56 1.71 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.76 12.86 USD |
-1.18
|
$1.06B 1.16B USD | $31.75K 34.71K USD | $11.72 12.81 USD | $11.99 13.11 USD | $1.06B 1.16B USD | 588.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.55 2.78 USD |
-0.2
|
$886.15M 968.68M USD | $82.28K 89.95K USD | $2.53 2.76 USD | $2.58 2.82 USD | $886.15M 968.68M USD | 12.72 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.11 5.59 USD |
-0.78
|
$820.12M 896.51M USD | $18.35K 20.06K USD | $5.1 5.57 USD | $5.18 5.66 USD | $820.12M 896.51M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.95 2.13 USD |
+0.21
|
$731.72M 799.87M USD | $40.7K 44.49K USD | $1.92 2.1 USD | $1.95 2.14 USD | $731.72M 799.87M USD | 11.47 | $0.17 0.19 USD | |
| Piraeus Port Authority S.A. PPA.AT | $23.95 26.18 USD |
-1.03
|
$598.75M 654.51M USD | $1.82K 1.99K USD | $23.9 26.13 USD | $24.05 26.29 USD | $598.75M 654.51M USD | 8.87 | $2.7 2.95 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.37 2.59 USD |
-2.87
|
$576.3M 629.97M USD | $4.64K 5.07K USD | $2.34 2.56 USD | $2.42 2.65 USD | $576.3M 629.97M USD | 8.46 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.55 1.69 USD |
-0.77
|
$229.31M 250.66M USD | $43.17K 47.19K USD | $1.52 1.66 USD | $1.57 1.71 USD | $229.31M 250.66M USD | 22.08 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.71 2.96 USD |
-2.52
|
$108.11M 118.18M USD | $1.16K 1.27K USD | $2.7 2.95 USD | $2.77 3.03 USD | $108.11M 118.18M USD | 22.58 | $0.12 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.44 4.85 USD |
-2.42
|
$70.5M 77.07M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $70.5M 77.07M USD | 37.00 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.7 9.51 USD |
-0.91
|
$56.92M 62.23M USD | $2.26K 2.47K USD | $8.68 9.49 USD | $8.86 9.69 USD | $56.92M 62.23M USD | 6.95 | $1.25 1.37 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+0.37
|
$46.1M 50.39M USD | $18.2K 19.9K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $46.1M 50.39M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $3.96 4.32 USD |
-1.13
|
$44.49M 48.64M USD | $6.77K 7.4K USD | $3.93 4.3 USD | $3.99 4.36 USD | $44.49M 48.64M USD | 8.07 | $0.49 0.54 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.52 1.66 USD |
-1.62
|
$36.57M 39.98M USD | $2.09K 2.28K USD | $1.51 1.65 USD | $1.52 1.66 USD | $36.57M 39.98M USD | 34.54 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.3 1.42 USD |
-1.52
|
$22.26M 24.33M USD | $5.48K 5.99K USD | $1.28 1.4 USD | $1.32 1.44 USD | $22.26M 24.33M USD | 10.79 | $0.12 0.13 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
-4.72
|
$21.56M 23.56M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
+0.21
|
$15.52M 16.97M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $15.52M 16.97M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.28 USD |
-10
|
$6.13M 6.7M USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
-5.88
|
$2.09M 2.29M USD | $199 217.53 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.7 23.72 USD |
+0.46
|
$218.74M 239.11M USD | $4 4.37 USD | $21.7 23.72 USD | $21.7 23.72 USD | $218.74M 239.11M USD | 12.40 | $1.75 1.91 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $1.39 1.52 USD |
+2.21
|
$14.73M 16.11M USD | $10 10.93 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.73M 16.11M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.65 0.71 USD |
+1.56
|
$10.3M 11.26M USD | $4.39K 4.8K USD | $0.63 0.68 USD | $0.65 0.71 USD | $10.3M 11.26M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.67 0.73 USD |
+9.02
|
$5.55M 6.06M USD | $246 268.91 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.55M 6.06M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
0
|
$4.65M 5.08M USD | $5.3K 5.79K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}