Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (46)
- {{country.name}}
- All countries
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- All exchanges
- HKSE (46)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Biotechnology (46)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $102.6 13.12 USD |
+1.89
|
$143.91B 18.4B USD | $741.91K 94.86K USD | $100.1 12.8 USD | $103.5 13.23 USD | $143.91B 18.4B USD | 0 | -$4.52 -0.5 USD | |
| Innovent Biologics, Inc. 1801.HK | $37.95 4.85 USD |
-0.65
|
$61.55B 7.87B USD | $3.23M 413.04K USD | $37.6 4.81 USD | $38.9 4.97 USD | $61.55B 7.87B USD | 0 | -$0.73 -0.09 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.94 0.38 USD |
-0.34
|
$55.25B 7.06B USD | $36M 4.6M USD | $2.92 0.37 USD | $3 0.38 USD | $55.25B 7.06B USD | 26.72 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.16 1.68 USD |
-0.15
|
$54.72B 7B USD | $39.01M 4.99M USD | $13 1.66 USD | $13.36 1.71 USD | $54.72B 7B USD | 15.48 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $47.55 6.08 USD |
+0.74
|
$41.17B 5.26B USD | $1.58M 202.05K USD | $46.75 5.98 USD | $48 6.14 USD | $41.17B 5.26B USD | 17.87 | $2.66 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11 1.41 USD |
+0.73
|
$38.53B 4.93B USD | $4.36M 557.25K USD | $10.68 1.37 USD | $11.22 1.43 USD | $38.53B 4.93B USD | 11.95 | $0.92 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $60.45 7.73 USD |
+0.75
|
$31.76B 4.06B USD | $80.5K 10.29K USD | $59.6 7.62 USD | $61 7.8 USD | $31.76B 4.06B USD | 10.36 | $5.83 0.75 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.58 1.61 USD |
-0.16
|
$26.86B 3.43B USD | $685.63K 87.67K USD | $12.42 1.59 USD | $12.84 1.64 USD | $26.86B 3.43B USD | 0 | -$2.26 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.5 3.77 USD |
-0.17
|
$24.76B 3.17B USD | $301.5K 38.55K USD | $28.9 3.7 USD | $30.2 3.86 USD | $24.76B 3.17B USD | 0 | -$3.08 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $11.42 1.46 USD |
-1.55
|
$24.26B 3.1B USD | $3.94M 503.76K USD | $11.38 1.46 USD | $11.68 1.49 USD | $24.26B 3.1B USD | 0 | -$0.35 -0.04 USD | |
| Zai Lab Limited 9688.HK | $15.62 2 USD |
-1.51
|
$15.42B 1.97B USD | $4.99M 638.32K USD | $15.32 1.96 USD | $16.1 2.06 USD | $15.42B 1.97B USD | 0 | -$2.73 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.34 0.81 USD |
+0.16
|
$15.21B 1.94B USD | $3.5M 447.89K USD | $6.29 0.8 USD | $6.42 0.82 USD | $15.21B 1.94B USD | 9.32 | $0.68 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42.7 5.46 USD |
+0.23
|
$15.05B 1.92B USD | $176.4K 22.55K USD | $42.5 5.43 USD | $46 5.88 USD | $15.05B 1.92B USD | 15.30 | $2.79 0.36 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.92 2.42 USD |
+5.11
|
$10.28B 1.31B USD | $1.12M 143.08K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.28B 1.31B USD | 17.19 | $1.1 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.2 4.63 USD |
+0.14
|
$10.01B 1.28B USD | $493.49K 63.1K USD | $36.05 4.61 USD | $37.2 4.76 USD | $10.01B 1.28B USD | 0 | -$1.5 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.87 0.62 USD |
0
|
$9.58B 1.22B USD | $828K 105.87K USD | $4.8 0.61 USD | $4.92 0.63 USD | $9.58B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Everest Medicines Limited 1952.HK | $23.75 3.04 USD |
+3.71
|
$7.58B 969.8M USD | $4.25M 542.79K USD | $22.6 2.89 USD | $24.4 3.12 USD | $7.58B 969.8M USD | 0 | -$2.97 -0.3 USD | |
| Ascentage Pharma Group International 6855.HK | $20.2 2.58 USD |
+2.75
|
$5.86B 749.53M USD | $1.09M 139.92K USD | $19.3 2.47 USD | $20.4 2.61 USD | $5.86B 749.53M USD | 0 | -$3.6 -0.4 USD | |
| Ocumension Therapeutics 1477.HK | $6.81 0.87 USD |
-0.58
|
$4.72B 604M USD | $346K 44.24K USD | $6.76 0.86 USD | $6.94 0.89 USD | $4.72B 604M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.89 0.63 USD |
+0.2
|
$4.72B 603.27M USD | $2.47M 315.31K USD | $4.8 0.61 USD | $4.96 0.63 USD | $4.72B 603.27M USD | 0 | -$0.24 -0.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
+1.23
|
$3.94B 503.85M USD | $826K 105.61K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.94B 503.85M USD | 0 | $0 0 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.44 0.82 USD |
-2.72
|
$3.71B 474M USD | $1.52M 194.35K USD | $6.38 0.82 USD | $6.65 0.85 USD | $3.71B 474M USD | 0 | -$1.47 -0.1 USD | |
| Frontage Holdings Corporation 1521.HK | $1.26 0.16 USD |
+0.8
|
$2.57B 327.97M USD | $1.95M 248.82K USD | $1.23 0.16 USD | $1.29 0.16 USD | $2.57B 327.97M USD | 31.50 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $3.45 0.44 USD |
-1.43
|
$2.2B 281.27M USD | $637K 81.45K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.2B 281.27M USD | 0 | -$0.74 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.84 0.24 USD |
+2.22
|
$2.01B 256.86M USD | $256.5K 32.8K USD | $1.82 0.23 USD | $1.85 0.24 USD | $2.01B 256.86M USD | 0 | -$0.26 -0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.4 0.18 USD |
+5.26
|
$1.79B 228.29M USD | $1.68M 215.26K USD | $1.32 0.17 USD | $1.48 0.19 USD | $1.79B 228.29M USD | 0 | -$0.32 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.06 0.39 USD |
+2
|
$1.57B 201.34M USD | $157K 20.07K USD | $2.75 0.35 USD | $3.15 0.4 USD | $1.57B 201.34M USD | 0 | -$0.71 -0.09 USD | |
| Viva Biotech Holdings 1873.HK | $0.7299 0.09 USD |
-2.67
|
$1.56B 199.91M USD | $3.18M 406.67K USD | $0.67 0.09 USD | $0.75 0.1 USD | $1.56B 199.91M USD | 0 | -$0.15 -0.01 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.89 0.24 USD |
+0.53
|
$1.5B 191.34M USD | $703.8K 89.99K USD | $1.88 0.24 USD | $1.95 0.25 USD | $1.5B 191.34M USD | 0 | -$0.51 -0.06 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.02 0.26 USD |
0
|
$1.46B 187.31M USD | $21.6K 2.76K USD | $2.02 0.26 USD | $2.02 0.26 USD | $1.46B 187.31M USD | 0 | -$0.05 -0.006 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.34 0.17 USD |
-0.74
|
$1.36B 173.52M USD | $602K 76.97K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.36B 173.52M USD | 0 | -$0.15 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.39 0.18 USD |
-1.42
|
$1.02B 130.54M USD | $488K 62.4K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1.02B 130.54M USD | 6.04 | $0.23 0.03 USD | |
| Brii Biosciences Limited 2137.HK | $1.37 0.18 USD |
+1.48
|
$999.26M 127.77M USD | $1.06M 135.79K USD | $1.33 0.17 USD | $1.42 0.18 USD | $999.26M 127.77M USD | 0 | -$0.26 -0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.34 0.3 USD |
+2.62
|
$969.6M 123.98M USD | $155K 19.82K USD | $2.28 0.29 USD | $2.37 0.3 USD | $969.6M 123.98M USD | 0 | -$2.05 -0.2 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.54 0.2 USD |
0
|
$841.05M 107.54M USD | $476.5K 60.93K USD | $1.53 0.2 USD | $1.56 0.2 USD | $841.05M 107.54M USD | 0 | -$0.78 -0.09 USD | |
| Transcenta Holding Limited 6628.HK | $1.82 0.23 USD |
-1.62
|
$792.68M 101.35M USD | $26K 3.32K USD | $1.81 0.23 USD | $1.85 0.24 USD | $792.68M 101.35M USD | 0 | -$1.25 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.46 0.19 USD |
-2.01
|
$748.3M 95.68M USD | $487K 62.27K USD | $1.46 0.19 USD | $1.55 0.2 USD | $748.3M 95.68M USD | 0 | -$1.46 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $8.19 1.05 USD |
-1.33
|
$717.76M 91.77M USD | $4.95M 633.42K USD | $7.98 1.02 USD | $9.04 1.16 USD | $717.76M 91.77M USD | 0 | -$8.04 -1.02 USD | |
| Antengene Corporation Limited 6996.HK | $1.02 0.13 USD |
+2
|
$688.39M 88.02M USD | $221.5K 28.32K USD | $1 0.13 USD | $1.02 0.13 USD | $688.39M 88.02M USD | 0 | -$1.03 -0.1 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.44 0.06 USD |
0
|
$570.37M 72.93M USD | $459K 58.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $570.37M 72.93M USD | 0 | -$0.12 -0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.22 0.16 USD |
-1.61
|
$545.95M 69.81M USD | $1.57M 201K USD | $1.2 0.15 USD | $1.29 0.16 USD | $545.95M 69.81M USD | 0 | -$2.71 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.16 0.28 USD |
+2.86
|
$542.44M 69.36M USD | $27.7K 3.54K USD | $2.16 0.28 USD | $2.28 0.29 USD | $542.44M 69.36M USD | 0 | -$0.79 -0.1 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0090 USD |
+1.43
|
$437.61M 55.95M USD | $2.02M 258.28K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $437.61M 55.95M USD | 7.10 | $0.01 0.001 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.33 0.04 USD |
-4.35
|
$140.11M 17.91M USD | $134K 17.13K USD | $0.33 0.04 USD | $0.4 0.05 USD | $140.11M 17.91M USD | 0 | -$0.98 -0.1 USD | |
| Mabpharm Limited 2181.HK | $0.3599 0.05 USD |
-4
|
$1.48B 189.83M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.48B 189.83M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.1799 0.02 USD |
+9.09
|
$54.77M 7M USD | $396.08K 50.64K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $54.77M 7M USD | 0 | -$0.38 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}