Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $102.7 13.13 USD |
+1.99
|
$144.05B 18.42B USD | $911.05K 116.49K USD | $100.1 12.8 USD | $103.5 13.23 USD | $144.05B 18.42B USD | 0 | -$4.52 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $39.05 4.99 USD |
+1.03
|
$136.36B 17.43B USD | $4.23M 541.16K USD | $38.4 4.91 USD | $39.5 5.05 USD | $136.36B 17.43B USD | 11.18 | $3.49 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.2 2.2 USD |
-2.93
|
$102B 13.04B USD | $7.76M 992.05K USD | $17.04 2.18 USD | $18.16 2.32 USD | $102B 13.04B USD | 30.17 | $0.57 0.07 USD | |
| JD Health International Inc. 6618.HK | $28.35 3.62 USD |
-0.35
|
$90.42B 11.56B USD | $4.11M 525.16K USD | $28.15 3.6 USD | $28.9 3.7 USD | $90.42B 11.56B USD | 37.79 | $0.75 0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.51 0.83 USD |
-0.91
|
$77.44B 9.9B USD | $25.01M 3.2M USD | $6.5 0.83 USD | $6.63 0.85 USD | $77.44B 9.9B USD | 12.05 | $0.54 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.5 2.75 USD |
+0.23
|
$67.09B 8.58B USD | $4.74M 606.4K USD | $21.25 2.72 USD | $21.85 2.79 USD | $67.09B 8.58B USD | 6.73 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.02 1.54 USD |
-0.83
|
$65.44B 8.37B USD | $2.59M 331.65K USD | $11.94 1.53 USD | $12.24 1.57 USD | $65.44B 8.37B USD | 10.63 | $1.13 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $38 4.86 USD |
-0.52
|
$61.63B 7.88B USD | $3.67M 468.75K USD | $37.6 4.81 USD | $38.9 4.97 USD | $61.63B 7.88B USD | 0 | -$0.73 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$61.59B 7.87B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $61.59B 7.87B USD | 15.97 | $0.82 0.1 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.94 0.38 USD |
-0.34
|
$55.25B 7.06B USD | $43.63M 5.58M USD | $2.92 0.37 USD | $3 0.38 USD | $55.25B 7.06B USD | 26.72 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.16 1.68 USD |
-0.15
|
$54.72B 7B USD | $42.93M 5.49M USD | $13 1.66 USD | $13.36 1.71 USD | $54.72B 7B USD | 15.48 | $0.85 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.95 2.93 USD |
-0.86
|
$53.63B 6.86B USD | $617.78K 78.99K USD | $22.85 2.92 USD | $23.45 3 USD | $53.63B 6.86B USD | 8.25 | $2.78 0.36 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.65 4.56 USD |
+4.85
|
$53.15B 6.8B USD | $2.24M 286.09K USD | $33.4 4.27 USD | $35.65 4.56 USD | $53.15B 6.8B USD | 16.65 | $2.14 0.27 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.16 0.4 USD |
+1.61
|
$50.85B 6.5B USD | $45.06M 5.76M USD | $3.1 0.4 USD | $3.22 0.41 USD | $50.85B 6.5B USD | 45.14 | $0.07 0.008 USD | |
| Akeso, Inc. 9926.HK | $47.3 6.05 USD |
+0.21
|
$40.96B 5.24B USD | $1.78M 227.75K USD | $46.75 5.98 USD | $48 6.14 USD | $40.96B 5.24B USD | 17.78 | $2.66 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.02 1.41 USD |
+0.92
|
$38.6B 4.94B USD | $4.44M 567.94K USD | $10.68 1.37 USD | $11.22 1.43 USD | $38.6B 4.94B USD | 11.97 | $0.92 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.06 0.77 USD |
+0.66
|
$38.07B 4.87B USD | $8.38M 1.07M USD | $5.98 0.76 USD | $6.2 0.79 USD | $38.07B 4.87B USD | 9.04 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
0
|
$34.07B 4.36B USD | $345.41K 44.16K USD | $27.2 3.48 USD | $27.75 3.55 USD | $34.07B 4.36B USD | 11.66 | $2.34 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $60.4 7.72 USD |
+0.67
|
$31.73B 4.06B USD | $114.6K 14.65K USD | $59.6 7.62 USD | $61 7.8 USD | $31.73B 4.06B USD | 10.36 | $5.83 0.75 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.35 4.01 USD |
-0.16
|
$27.38B 3.5B USD | $3.08M 394.44K USD | $31.15 3.98 USD | $33 4.22 USD | $27.38B 3.5B USD | 33.35 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.6 1.61 USD |
0
|
$26.91B 3.44B USD | $744.63K 95.21K USD | $12.42 1.59 USD | $12.84 1.64 USD | $26.91B 3.44B USD | 0 | -$2.26 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.15 3.73 USD |
-1.35
|
$24.47B 3.13B USD | $679.5K 86.88K USD | $28.9 3.7 USD | $30.2 3.86 USD | $24.47B 3.13B USD | 0 | -$3.08 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $11.4 1.46 USD |
-1.72
|
$24.21B 3.1B USD | $10.41M 1.33M USD | $11.28 1.44 USD | $11.68 1.49 USD | $24.21B 3.1B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.16 0.66 USD |
+1.78
|
$23.34B 2.98B USD | $8.41M 1.07M USD | $5.1 0.65 USD | $5.3 0.68 USD | $23.34B 2.98B USD | 10.75 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.4 4.53 USD |
-0.84
|
$22.36B 2.86B USD | $1.77M 226.34K USD | $35.15 4.49 USD | $36.2 4.63 USD | $22.36B 2.86B USD | 29.74 | $1.19 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $20.15M 2.58M USD | $4.24 0.54 USD | $4.28 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.48 1.21 USD |
-2.87
|
$17.23B 2.2B USD | $7.11M 908.51K USD | $9.44 1.21 USD | $9.8 1.25 USD | $17.23B 2.2B USD | 5.81 | $1.63 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.84 0.62 USD |
-3.59
|
$16.95B 2.17B USD | $7.66M 979.3K USD | $4.81 0.62 USD | $5.08 0.65 USD | $16.95B 2.17B USD | 8.96 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.78 0.87 USD |
-3.97
|
$16.54B 2.11B USD | $21.85M 2.79M USD | $6.74 0.86 USD | $7 0.9 USD | $16.54B 2.11B USD | 6.27 | $1.08 0.14 USD | |
| Zai Lab Limited 9688.HK | $15.68 2 USD |
-1.13
|
$15.48B 1.98B USD | $5.63M 719.52K USD | $15.32 1.96 USD | $16.1 2.06 USD | $15.48B 1.98B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $43.2 5.52 USD |
+1.41
|
$15.23B 1.95B USD | $245.9K 31.44K USD | $42.5 5.43 USD | $46 5.88 USD | $15.23B 1.95B USD | 15.48 | $2.79 0.36 USD | |
| 3SBio Inc. 1530.HK | $6.31 0.81 USD |
-0.32
|
$15.13B 1.94B USD | $4.42M 565.11K USD | $6.29 0.8 USD | $6.42 0.82 USD | $15.13B 1.94B USD | 9.27 | $0.68 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.82 0.74 USD |
+2.46
|
$14.87B 1.9B USD | $5.06M 646.35K USD | $5.58 0.71 USD | $5.84 0.75 USD | $14.87B 1.9B USD | 19.39 | $0.3 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.58 0.46 USD |
+1.99
|
$14.53B 1.86B USD | $549.5K 70.26K USD | $3.51 0.45 USD | $3.65 0.47 USD | $14.53B 1.86B USD | 0 | -$0.52 -0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.1 1.93 USD |
-0.26
|
$14.47B 1.85B USD | $322.5K 41.24K USD | $14.9 1.91 USD | $15.64 2 USD | $14.47B 1.85B USD | 0 | -$1.16 -0.1 USD | |
| SSY Group Limited 2005.HK | $4.75 0.61 USD |
+1.06
|
$14.1B 1.8B USD | $1.83M 233.99K USD | $4.69 0.6 USD | $4.78 0.61 USD | $14.1B 1.8B USD | 10.79 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.06 1.54 USD |
0
|
$13.49B 1.73B USD | $3.77M 481.59K USD | $12.02 1.54 USD | $12.38 1.58 USD | $13.49B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.8 0.87 USD |
+1.95
|
$12.47B 1.6B USD | $4.75M 606.88K USD | $6.67 0.85 USD | $6.86 0.88 USD | $12.47B 1.6B USD | 0 | -$2.12 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.86 1.13 USD |
-0.34
|
$12.36B 1.58B USD | $447.3K 57.19K USD | $8.84 1.13 USD | $9.07 1.16 USD | $12.36B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $69.25 8.85 USD |
-2.12
|
$11.72B 1.5B USD | $368.08K 47.06K USD | $68.7 8.78 USD | $73.35 9.38 USD | $11.72B 1.5B USD | 197.85 | $0.35 0.04 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
0
|
$11.49B 1.47B USD | $612.28K 78.29K USD | $18.3 2.34 USD | $18.34 2.34 USD | $11.49B 1.47B USD | 9.69 | $1.89 0.24 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.15 5.65 USD |
-1.56
|
$10.8B 1.38B USD | $723.8K 92.55K USD | $43.8 5.6 USD | $45.25 5.79 USD | $10.8B 1.38B USD | 39.07 | $1.13 0.14 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.73 0.35 USD |
-0.73
|
$10.27B 1.31B USD | $13.79M 1.76M USD | $2.7 0.35 USD | $2.82 0.36 USD | $10.27B 1.31B USD | 17.06 | $0.16 0.02 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.2 4.63 USD |
+0.14
|
$10.01B 1.28B USD | $571.99K 73.14K USD | $36 4.6 USD | $37.2 4.76 USD | $10.01B 1.28B USD | 0 | -$1.5 -0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.12 1.04 USD |
+1.5
|
$9.86B 1.26B USD | $1.14M 145.12K USD | $7.95 1.02 USD | $8.2 1.05 USD | $9.86B 1.26B USD | 17.27 | $0.47 0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.55 0.45 USD |
+5.97
|
$9.79B 1.25B USD | $62.97M 8.05M USD | $3.45 0.44 USD | $3.61 0.46 USD | $9.79B 1.25B USD | 27.30 | $0.13 0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $4.94 0.63 USD |
+1.44
|
$9.72B 1.24B USD | $2.17M 277.59K USD | $4.8 0.61 USD | $4.95 0.63 USD | $9.72B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.73 0.73 USD |
-0.52
|
$9.62B 1.23B USD | $1.54M 196.4K USD | $5.72 0.73 USD | $5.84 0.75 USD | $9.62B 1.23B USD | 7.34 | $0.78 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $21.35 2.73 USD |
+3.89
|
$9.31B 1.19B USD | $1.42M 181.21K USD | $20.4 2.61 USD | $21.5 2.75 USD | $9.31B 1.19B USD | 0 | -$6.74 -0.8 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.36 1.32 USD |
-0.96
|
$9.12B 1.17B USD | $1.88M 240.92K USD | $10.28 1.31 USD | $10.64 1.36 USD | $9.12B 1.17B USD | 4.17 | $2.48 0.32 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.26 1.31 USD |
+3.74
|
$8.59B 1.1B USD | $3.66M 468.36K USD | $9.89 1.26 USD | $10.32 1.32 USD | $8.59B 1.1B USD | 15.78 | $0.65 0.08 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.85 0.24 USD |
+1.65
|
$8.57B 1.1B USD | $18.53M 2.37M USD | $1.77 0.23 USD | $1.86 0.24 USD | $8.57B 1.1B USD | 30.83 | $0.06 0.007 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.19 1.18 USD |
+2.22
|
$7.6B 971.77M USD | $480K 61.37K USD | $8.97 1.15 USD | $9.71 1.24 USD | $7.6B 971.77M USD | 6.51 | $1.41 0.18 USD | |
| Everest Medicines Limited 1952.HK | $23.75 3.04 USD |
+3.71
|
$7.58B 969.8M USD | $4.41M 564.27K USD | $22.6 2.89 USD | $24.4 3.12 USD | $7.58B 969.8M USD | 0 | -$2.97 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.77 0.74 USD |
+0.35
|
$7.39B 944.92M USD | $990K 126.58K USD | $5.75 0.74 USD | $5.85 0.75 USD | $7.39B 944.92M USD | 11.31 | $0.51 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.98 1.4 USD |
-1.08
|
$7.34B 939.06M USD | $1M 127.86K USD | $10.84 1.39 USD | $11.18 1.43 USD | $7.34B 939.06M USD | 13.89 | $0.79 0.1 USD | |
| AK Medical Holdings Limited 1789.HK | $5.86 0.75 USD |
-2.33
|
$6.57B 840.61M USD | $7.06M 902.45K USD | $5.73 0.73 USD | $6.26 0.8 USD | $6.57B 840.61M USD | 32.55 | $0.18 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.2 0.28 USD |
+0.46
|
$6.49B 829.68M USD | $644K 82.34K USD | $2.17 0.28 USD | $2.2 0.28 USD | $6.49B 829.68M USD | 20.00 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.23 1.05 USD |
+0.37
|
$5.98B 764.99M USD | $464.5K 59.39K USD | $8.13 1.04 USD | $8.5 1.09 USD | $5.98B 764.99M USD | 22.86 | $0.36 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $20.2 2.58 USD |
+2.75
|
$5.86B 749.53M USD | $1.13M 144.37K USD | $19.3 2.47 USD | $20.4 2.61 USD | $5.86B 749.53M USD | 0 | -$3.6 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
+1.67
|
$5.69B 727.7M USD | $15.97M 2.04M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.32 0.55 USD |
+1.17
|
$5.6B 716.24M USD | $1.41M 180.73K USD | $4.24 0.54 USD | $4.34 0.55 USD | $5.6B 716.24M USD | 19.63 | $0.22 0.03 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.84 0.87 USD |
+1.18
|
$5.55B 709.3M USD | $1.34M 170.95K USD | $6.67 0.85 USD | $6.85 0.88 USD | $5.55B 709.3M USD | 6.33 | $1.08 0.14 USD | |
| Modern Dental Group Limited 3600.HK | $5.08 0.65 USD |
+0.59
|
$4.81B 615.05M USD | $539K 68.92K USD | $5.01 0.64 USD | $5.09 0.65 USD | $4.81B 615.05M USD | 12.09 | $0.42 0.05 USD | |
| Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
0
|
$4.75B 607.54M USD | $654K 83.62K USD | $6.76 0.86 USD | $6.94 0.89 USD | $4.75B 607.54M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.9 0.63 USD |
+0.41
|
$4.73B 604.5M USD | $2.53M 323.24K USD | $4.8 0.61 USD | $4.96 0.63 USD | $4.73B 604.5M USD | 0 | -$0.24 -0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.07 0.52 USD |
+0.25
|
$4.32B 552.69M USD | $1.56M 199.46K USD | $4.04 0.52 USD | $4.15 0.53 USD | $4.32B 552.69M USD | 0 | -$0.37 -0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4199 0.05 USD |
+2.47
|
$3.99B 509.99M USD | $3.29M 420.07K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.99B 509.99M USD | 0 | $0 0 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.13 0.4 USD |
+1.29
|
$3.93B 502.49M USD | $1.01M 128.63K USD | $3.06 0.39 USD | $3.13 0.4 USD | $3.93B 502.49M USD | 62.60 | $0.05 0.006 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.98 1.15 USD |
+2.39
|
$3.83B 489.82M USD | $1.11M 142.25K USD | $8.77 1.12 USD | $8.99 1.15 USD | $3.83B 489.82M USD | 10.56 | $0.85 0.11 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.43 0.82 USD |
-2.87
|
$3.7B 473.27M USD | $1.55M 198.76K USD | $6.38 0.82 USD | $6.65 0.85 USD | $3.7B 473.27M USD | 0 | -$1.47 -0.1 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.26 1.44 USD |
+2.18
|
$3.6B 460.53M USD | $172.4K 22.04K USD | $11 1.41 USD | $11.38 1.46 USD | $3.6B 460.53M USD | 8.79 | $1.28 0.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.16 1.3 USD |
-1.17
|
$3.33B 425.3M USD | $118.5K 15.15K USD | $10.08 1.29 USD | $10.34 1.32 USD | $3.33B 425.3M USD | 0 | -$0.26 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.96 0.51 USD |
-0.5
|
$3.17B 405.07M USD | $642K 82.09K USD | $3.91 0.5 USD | $4.01 0.51 USD | $3.17B 405.07M USD | 10.42 | $0.38 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.79 0.48 USD |
+2.43
|
$2.8B 358.26M USD | $41.5K 5.31K USD | $3.75 0.48 USD | $3.82 0.49 USD | $2.8B 358.26M USD | 10.24 | $0.37 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
0
|
$2.75B 351.65M USD | $3.56M 455.2K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.75B 351.65M USD | 0 | -$0.22 -0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.88 0.5 USD |
-1.27
|
$2.75B 351.01M USD | $1.02M 130.48K USD | $3.86 0.49 USD | $3.92 0.5 USD | $2.75B 351.01M USD | 10.77 | $0.36 0.05 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2.06 0.26 USD |
+4.04
|
$2.59B 331.21M USD | $53K 6.78K USD | $2.04 0.26 USD | $2.15 0.27 USD | $2.59B 331.21M USD | 15.84 | $0.13 0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $1.27 0.16 USD |
+1.6
|
$2.59B 330.57M USD | $4.61M 589.7K USD | $1.23 0.16 USD | $1.29 0.16 USD | $2.59B 330.57M USD | 31.75 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $3.45 0.44 USD |
-1.43
|
$2.2B 281.27M USD | $664K 84.9K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.2B 281.27M USD | 0 | -$0.74 -0.09 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.93 0.89 USD |
-0.43
|
$2.17B 277.69M USD | $273K 34.91K USD | $6.84 0.87 USD | $7.08 0.91 USD | $2.17B 277.69M USD | 138.59 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.85 0.24 USD |
+2.78
|
$2.02B 258.25M USD | $287.1K 36.71K USD | $1.8 0.23 USD | $1.85 0.24 USD | $2.02B 258.25M USD | 0 | -$0.26 -0.03 USD | |
| Sisram Medical Ltd 1696.HK | $4.29 0.55 USD |
-0.92
|
$2.01B 256.9M USD | $870.4K 111.29K USD | $4.26 0.54 USD | $4.43 0.57 USD | $2.01B 256.9M USD | 8.09 | $0.53 0.07 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| IVD Medical Holding Limited 1931.HK | $1.4 0.18 USD |
+5.26
|
$1.9B 242.48M USD | $224K 28.64K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.9B 242.48M USD | 7.36 | $0.19 0.02 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
0
|
$1.84B 235.88M USD | $67K 8.57K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $113K 14.45K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.04 | $0.24 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.42 0.18 USD |
+6.77
|
$1.81B 231.55M USD | $3M 384.04K USD | $1.32 0.17 USD | $1.48 0.19 USD | $1.81B 231.55M USD | 0 | -$0.32 -0.04 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.21 0.67 USD |
-1.7
|
$1.74B 221.99M USD | $78K 9.97K USD | $5.26 0.67 USD | $5.3 0.68 USD | $1.74B 221.99M USD | 13.35 | $0.39 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.95 0.51 USD |
-1.25
|
$1.66B 212.67M USD | $27.5K 3.52K USD | $3.91 0.5 USD | $4 0.51 USD | $1.66B 212.67M USD | 0 | -$0.32 -0.04 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.61 0.21 USD |
+1.26
|
$1.58B 202.03M USD | $122.5K 15.66K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.58B 202.03M USD | 32.20 | $0.05 0.006 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.06 0.39 USD |
+2
|
$1.57B 201.34M USD | $165K 21.1K USD | $2.75 0.35 USD | $3.15 0.4 USD | $1.57B 201.34M USD | 0 | -$0.71 -0.09 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $59K 7.54K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Viva Biotech Holdings 1873.HK | $0.7299 0.09 USD |
-2.67
|
$1.56B 199.91M USD | $3.36M 429.04K USD | $0.67 0.09 USD | $0.75 0.1 USD | $1.56B 199.91M USD | 0 | -$0.15 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.2 1.94 USD |
0
|
$1.56B 199.3M USD | $174.5K 22.31K USD | $14.9 1.91 USD | $15.22 1.95 USD | $1.56B 199.3M USD | 0 | -$1.41 -0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
0
|
$1.55B 198.09M USD | $569.5K 72.82K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}