Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
- {{country.name}}
- All countries
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- All exchanges
- HKSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Drug Manufacturers-Specialty & Generic (44)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.2 2.2 USD |
-2.93
|
$102B 13.04B USD | $7.76M 992.05K USD | $17.04 2.18 USD | $18.16 2.32 USD | $102B 13.04B USD | 30.17 | $0.57 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$61.59B 7.87B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $61.59B 7.87B USD | 15.97 | $0.82 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.95 2.93 USD |
-0.86
|
$53.63B 6.86B USD | $617.78K 78.99K USD | $22.85 2.92 USD | $23.45 3 USD | $53.63B 6.86B USD | 8.25 | $2.78 0.36 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.06 0.77 USD |
+0.66
|
$38.07B 4.87B USD | $8.38M 1.07M USD | $5.98 0.76 USD | $6.2 0.79 USD | $38.07B 4.87B USD | 9.04 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
0
|
$34.07B 4.36B USD | $345.41K 44.16K USD | $27.2 3.48 USD | $27.75 3.55 USD | $34.07B 4.36B USD | 11.66 | $2.34 0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.35 4.01 USD |
-0.16
|
$27.38B 3.5B USD | $3.08M 394.44K USD | $31.15 3.98 USD | $33 4.22 USD | $27.38B 3.5B USD | 33.35 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $20.15M 2.58M USD | $4.24 0.54 USD | $4.28 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.48 1.21 USD |
-2.87
|
$17.23B 2.2B USD | $7.11M 908.51K USD | $9.44 1.21 USD | $9.8 1.25 USD | $17.23B 2.2B USD | 5.81 | $1.63 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.84 0.62 USD |
-3.59
|
$16.95B 2.17B USD | $7.66M 979.3K USD | $4.81 0.62 USD | $5.08 0.65 USD | $16.95B 2.17B USD | 8.96 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.78 0.87 USD |
-3.97
|
$16.54B 2.11B USD | $21.85M 2.79M USD | $6.74 0.86 USD | $7 0.9 USD | $16.54B 2.11B USD | 6.27 | $1.08 0.14 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.82 0.74 USD |
+2.46
|
$14.87B 1.9B USD | $5.06M 646.35K USD | $5.58 0.71 USD | $5.84 0.75 USD | $14.87B 1.9B USD | 19.39 | $0.3 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.58 0.46 USD |
+1.99
|
$14.53B 1.86B USD | $549.5K 70.26K USD | $3.51 0.45 USD | $3.65 0.47 USD | $14.53B 1.86B USD | 0 | -$0.52 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.75 0.61 USD |
+1.06
|
$14.1B 1.8B USD | $1.83M 233.99K USD | $4.69 0.6 USD | $4.78 0.61 USD | $14.1B 1.8B USD | 10.79 | $0.44 0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
0
|
$11.49B 1.47B USD | $612.28K 78.29K USD | $18.3 2.34 USD | $18.34 2.34 USD | $11.49B 1.47B USD | 9.69 | $1.89 0.24 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.73 0.73 USD |
-0.52
|
$9.62B 1.23B USD | $1.54M 196.4K USD | $5.72 0.73 USD | $5.84 0.75 USD | $9.62B 1.23B USD | 7.34 | $0.78 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $21.35 2.73 USD |
+3.89
|
$9.31B 1.19B USD | $1.42M 181.21K USD | $20.4 2.61 USD | $21.5 2.75 USD | $9.31B 1.19B USD | 0 | -$6.74 -0.8 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.36 1.32 USD |
-0.96
|
$9.12B 1.17B USD | $1.88M 240.92K USD | $10.28 1.31 USD | $10.64 1.36 USD | $9.12B 1.17B USD | 4.17 | $2.48 0.32 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.19 1.18 USD |
+2.22
|
$7.6B 971.77M USD | $480K 61.37K USD | $8.97 1.15 USD | $9.71 1.24 USD | $7.6B 971.77M USD | 6.51 | $1.41 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.2 0.28 USD |
+0.46
|
$6.49B 829.68M USD | $644K 82.34K USD | $2.17 0.28 USD | $2.2 0.28 USD | $6.49B 829.68M USD | 20.00 | $0.11 0.01 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
+1.67
|
$5.69B 727.7M USD | $15.97M 2.04M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.84 0.87 USD |
+1.18
|
$5.55B 709.3M USD | $1.34M 170.95K USD | $6.67 0.85 USD | $6.85 0.88 USD | $5.55B 709.3M USD | 6.33 | $1.08 0.14 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.79 0.48 USD |
+2.43
|
$2.8B 358.26M USD | $41.5K 5.31K USD | $3.75 0.48 USD | $3.82 0.49 USD | $2.8B 358.26M USD | 10.24 | $0.37 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $113K 14.45K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.04 | $0.24 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
0
|
$1.55B 198.09M USD | $569.5K 72.82K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.54 0.32 USD |
+0.4
|
$1.44B 184.32M USD | $64K 8.18K USD | $2.52 0.32 USD | $2.54 0.32 USD | $1.44B 184.32M USD | 5.40 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
0
|
$1.18B 150.89M USD | $306K 39.13K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.18B 150.89M USD | 5.36 | $0.11 0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.15 0.15 USD |
-2.54
|
$993.14M 126.99M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.18 0.15 USD | $993.14M 126.99M USD | 5.47 | $0.21 0.03 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.15 0.15 USD |
0
|
$850.19M 108.71M USD | $30K 3.84K USD | $1.15 0.15 USD | $1.16 0.15 USD | $850.19M 108.71M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.51 0.19 USD |
+1.34
|
$845.98M 108.17M USD | $180K 23.02K USD | $1.49 0.19 USD | $1.51 0.19 USD | $845.98M 108.17M USD | 5.20 | $0.29 0.04 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.66 0.34 USD |
+3.5
|
$828.96M 105.99M USD | $115K 14.7K USD | $2.6 0.33 USD | $2.69 0.34 USD | $828.96M 105.99M USD | 7.82 | $0.34 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9599 0.12 USD |
-2.04
|
$800.46M 102.35M USD | $513.82K 65.7K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $800.46M 102.35M USD | 8.72 | $0.11 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
0
|
$683.05M 87.34M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
+0.81
|
$537.51M 68.73M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $537.51M 68.73M USD | 0 | -$0.01 -0.001 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.77 0.1 USD |
+1.32
|
$304.84M 38.98M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.78 0.1 USD | $304.84M 38.98M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
0
|
$253.38M 32.4M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $253.38M 32.4M USD | 7.54 | $0.02 0.002 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
-0.88
|
$253.15M 32.37M USD | $238.76K 30.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $253.15M 32.37M USD | 7.50 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.9 0.12 USD |
0
|
$216.65M 27.7M USD | $9.74K 1.25K USD | $0.9 0.12 USD | $0.9 0.12 USD | $216.65M 27.7M USD | 11.25 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0048 USD |
0
|
$212.37M 27.15M USD | $6K 767.18 USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $212.37M 27.15M USD | 0 | -$0.01 -0.001 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.05 0.0057 USD |
-6.25
|
$107.55M 13.75M USD | $4.9M 626.53K USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $107.55M 13.75M USD | 0 | -$0.07 -0.008 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0034 USD |
-3.57
|
$103.21M 13.2M USD | $315K 40.28K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $103.21M 13.2M USD | 2.70 | $0.01 0.001 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0030 USD |
0
|
$63.38M 8.1M USD | $2.04M 260.84K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $63.38M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
0
|
$51.55M 6.59M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $51.55M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.04 0.0049 USD |
+5.41
|
$6.61M 844.96K USD | $375.5K 48.01K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $6.61M 844.96K USD | 0 | -$0.31 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}