Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.92 0.37 USD |
+0.34
|
$203.24B 25.99B USD | $12.49M 1.6M USD | $2.91 0.37 USD | $2.94 0.38 USD | $203.24B 25.99B USD | 12.16 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.6 8.52 USD |
+0.53
|
$168.26B 21.51B USD | $522.45K 66.8K USD | $66 8.44 USD | $66.95 8.56 USD | $168.26B 21.51B USD | 25.32 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.09 0.65 USD |
-0.2
|
$129.13B 16.51B USD | $24.37M 3.12M USD | $5.06 0.65 USD | $5.19 0.66 USD | $129.13B 16.51B USD | 9.25 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.85 0.88 USD |
+2.24
|
$124.1B 15.87B USD | $13.88M 1.77M USD | $6.68 0.85 USD | $6.91 0.88 USD | $124.1B 15.87B USD | 8.45 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $3.68M 471.14K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.3 6.05 USD |
+0.11
|
$119.18B 15.24B USD | $755.49K 96.6K USD | $47.1 6.02 USD | $47.55 6.08 USD | $119.18B 15.24B USD | 14.07 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-0.46
|
$103.91B 13.29B USD | $3.98M 508.38K USD | $21.5 2.75 USD | $21.95 2.81 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.45 6.07 USD |
+0.53
|
$101.12B 12.93B USD | $1.16M 147.69K USD | $47.25 6.04 USD | $47.6 6.09 USD | $101.12B 12.93B USD | 16.82 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $77.4 9.9 USD |
+1.78
|
$87.04B 11.13B USD | $1.59M 203.76K USD | $75.9 9.7 USD | $78.65 10.06 USD | $87.04B 11.13B USD | 11.65 | $6.64 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.54 0.58 USD |
+1.57
|
$69.58B 8.9B USD | $4.49M 574.36K USD | $4.47 0.57 USD | $4.62 0.59 USD | $69.58B 8.9B USD | 9.86 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $28 3.58 USD |
+0.54
|
$64.79B 8.28B USD | $2.69M 344.1K USD | $27.25 3.48 USD | $28.6 3.66 USD | $64.79B 8.28B USD | 12.17 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.64 0.21 USD |
+0.61
|
$51.44B 6.58B USD | $17.15M 2.19M USD | $1.61 0.21 USD | $1.65 0.21 USD | $51.44B 6.58B USD | 32.79 | $0.05 0.006 USD | |
| China Gas Holdings Limited 0384.HK | $8.29 1.06 USD |
+1.22
|
$45.06B 5.76B USD | $4.95M 632.97K USD | $8.14 1.04 USD | $8.43 1.08 USD | $45.06B 5.76B USD | 15.35 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.55 0.45 USD |
0
|
$43.91B 5.61B USD | $18.05M 2.31M USD | $3.52 0.45 USD | $3.59 0.46 USD | $43.91B 5.61B USD | 14.79 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.93 0.63 USD |
+1.02
|
$43.56B 5.57B USD | $935.06K 119.56K USD | $4.88 0.62 USD | $4.93 0.63 USD | $43.56B 5.57B USD | 14.49 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.64 0.59 USD |
-1.07
|
$30.34B 3.88B USD | $16.48M 2.11M USD | $4.64 0.59 USD | $4.71 0.6 USD | $30.34B 3.88B USD | 9.66 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.69 0.47 USD |
+0.82
|
$29.94B 3.83B USD | $4.88M 623.84K USD | $3.66 0.47 USD | $3.74 0.48 USD | $29.94B 3.83B USD | 6.58 | $0.56 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.5 0.32 USD |
+2.04
|
$25.12B 3.21B USD | $18.74M 2.4M USD | $2.42 0.31 USD | $2.53 0.32 USD | $25.12B 3.21B USD | 12.50 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.99 0.25 USD |
+1.02
|
$16.41B 2.1B USD | $11.58M 1.48M USD | $1.97 0.25 USD | $2.01 0.26 USD | $16.41B 2.1B USD | 4.85 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.83 0.23 USD |
+2.23
|
$13.31B 1.7B USD | $9.76M 1.25M USD | $1.78 0.23 USD | $1.86 0.24 USD | $13.31B 1.7B USD | 5.38 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.71 0.6 USD |
-0.42
|
$13.12B 1.68B USD | $36K 4.6K USD | $4.69 0.6 USD | $4.74 0.61 USD | $13.12B 1.68B USD | 52.33 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+0.78
|
$11.07B 1.42B USD | $4.2M 537.28K USD | $2.54 0.32 USD | $2.62 0.33 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.22 0.41 USD |
+1.26
|
$10.76B 1.38B USD | $757K 96.79K USD | $3.18 0.41 USD | $3.23 0.41 USD | $10.76B 1.38B USD | 7.66 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.19 0.15 USD |
+1.71
|
$9.83B 1.26B USD | $6.93M 885.68K USD | $1.17 0.15 USD | $1.2 0.15 USD | $9.83B 1.26B USD | 9.15 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.87 0.75 USD |
+1.91
|
$9.58B 1.23B USD | $2.85M 364.17K USD | $5.68 0.73 USD | $5.87 0.75 USD | $9.58B 1.23B USD | 5.59 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.48B 1.08B USD | $71K 9.08K USD | $1.31 0.17 USD | $1.32 0.17 USD | $8.48B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
-1.54
|
$5.2B 664.52M USD | $7.52M 961.53K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.2B 664.52M USD | 5.81 | $0.11 0.01 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
+1.32
|
$4.38B 559.67M USD | $109K 13.94K USD | $1.53 0.2 USD | $1.54 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.51 0.58 USD |
+4.4
|
$4.37B 558.82M USD | $976.5K 124.86K USD | $4.37 0.56 USD | $4.52 0.58 USD | $4.37B 558.82M USD | 8.35 | $0.54 0.07 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.9 0.24 USD |
0
|
$4.27B 545.78M USD | $53K 6.78K USD | $1.86 0.24 USD | $1.93 0.25 USD | $4.27B 545.78M USD | 11.17 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+1.15
|
$3.91B 499.74M USD | $3.01M 385.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.03 0.13 USD |
0
|
$2.65B 339.21M USD | $549K 70.2K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.65B 339.21M USD | 4.12 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.05 0.26 USD |
+1.49
|
$2.2B 281.61M USD | $38K 4.86K USD | $2.04 0.26 USD | $2.06 0.26 USD | $2.2B 281.61M USD | 5.85 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.16 0.15 USD |
+0.87
|
$1.57B 200.67M USD | $144K 18.41K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.57B 200.67M USD | 6.10 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7099 0.09 USD |
+1.43
|
$1.47B 187.56M USD | $142K 18.16K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.47B 187.56M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.44 0.06 USD |
+3.53
|
$616.4M 78.82M USD | $1.86M 238.42K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $616.4M 78.82M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
+3.08
|
$576.01M 73.65M USD | $1K 127.86 USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-2.17
|
$481.44M 61.56M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $481.44M 61.56M USD | 3.75 | $0.06 0.007 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08 0.01 USD |
-9.68
|
$463.09M 59.21M USD | $1.62M 207.14K USD | $0.08 0.01 USD | $0.08 0.01 USD | $463.09M 59.21M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0028 USD |
-12
|
$329.22M 42.09M USD | $525K 67.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $329.22M 42.09M USD | 0 | -$0.02 -0.002 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
-2.31
|
$318.28M 40.7M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.25 0.03 USD |
0
|
$292.34M 37.38M USD | $21K 2.69K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $292.34M 37.38M USD | 0 | -$0.63 -0.08 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.1 0.01 USD |
+2.13
|
$233.68M 29.88M USD | $858K 109.71K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $233.68M 29.88M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $2.01M 256.45K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.4099 0.05 USD |
-1.22
|
$185.73M 23.75M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $185.73M 23.75M USD | 2.38 | $0.17 0.02 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02999 0.0031 USD |
-3.85
|
$127.06M 16.25M USD | $7.5M 958.46K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $127.06M 16.25M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
-5.92
|
$116.97M 14.96M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.97M 14.96M USD | 4.76 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-0.98
|
$83M 10.61M USD | $1.66M 212.25K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83M 10.61M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $2.5K 319.66 USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 3.94 | $1.9 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $81K 10.36K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.35 0.17 USD |
0
|
$630.04M 80.56M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $630.04M 80.56M USD | 4.65 | $0.29 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.9 0.37 USD |
+3.57
|
$580M 74.16M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $580M 74.16M USD | 0 | -$0.46 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0093 USD |
+10.61
|
$108.38M 13.86M USD | $374K 47.82K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $108.38M 13.86M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}