Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $377.6 412.77 USD |
-0.37
|
$67.93B 74.26B USD | $28.91K 31.6K USD | $376.8 411.89 USD | $380.5 415.94 USD | $67.93B 74.26B USD | 53.25 | $7.09 7.75 USD | |
| Moncler S.p.A. MONC.MI | $60.78 66.44 USD |
-0.39
|
$16.43B 17.96B USD | $27.91K 30.51K USD | $60.68 66.33 USD | $61.1 66.79 USD | $16.43B 17.96B USD | 27.13 | $2.24 2.45 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $92.1 100.68 USD |
-0.38
|
$6.26B 6.85B USD | $13.4K 14.65K USD | $91.9 100.46 USD | $92.65 101.28 USD | $6.26B 6.85B USD | 55.81 | $1.65 1.8 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.13
|
$6.18B 6.76B USD | $169K 184.74K USD | $6.14 6.71 USD | $6.21 6.78 USD | $6.18B 6.76B USD | 13.43 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $32.78 35.83 USD |
-0.55
|
$4.92B 5.38B USD | $70.26K 76.8K USD | $32.6 35.64 USD | $33.54 36.66 USD | $4.92B 5.38B USD | 18.41 | $1.78 1.95 USD | |
| Brembo N.V. BRE.MI | $10.64 11.63 USD |
-0.39
|
$3.39B 3.71B USD | $50.8K 55.53K USD | $10.59 11.57 USD | $10.66 11.66 USD | $3.39B 3.71B USD | 11.56 | $0.92 1.01 USD | |
| Technogym S.p.A. TGYM.MI | $9.25 10.11 USD |
-0.22
|
$1.84B 2.01B USD | $11.68K 12.76K USD | $9.23 10.09 USD | $9.3 10.17 USD | $1.84B 2.01B USD | 25.00 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.3 10.16 USD |
-0.54
|
$1.54B 1.68B USD | $31.88K 34.85K USD | $9.29 10.16 USD | $9.33 10.2 USD | $1.54B 1.68B USD | 51.63 | $0.18 0.2 USD | |
| Sanlorenzo S.p.A. SL.MI | $42.85 46.84 USD |
+0.59
|
$1.49B 1.63B USD | $3.32K 3.62K USD | $42.7 46.68 USD | $43.15 47.17 USD | $1.49B 1.63B USD | 16.73 | $2.56 2.8 USD | |
| TOD'S S.p.A. TOD.MI | $42.78 46.76 USD |
+0.05
|
$1.42B 1.55B USD | $102 111.5 USD | $42.76 46.74 USD | $42.78 46.76 USD | $1.42B 1.55B USD | 28.33 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $12.1 13.23 USD |
-0.49
|
$1.07B 1.17B USD | $10.05K 10.98K USD | $12.02 13.14 USD | $12.24 13.38 USD | $1.07B 1.17B USD | 10.34 | $1.17 1.28 USD | |
| Piaggio & C. SpA PIA.MI | $2.84 3.1 USD |
+0.78
|
$1.01B 1.1B USD | $153.87K 168.2K USD | $2.8 3.06 USD | $2.84 3.11 USD | $1.01B 1.1B USD | 11.35 | $0.25 0.27 USD | |
| OVS S.p.A. OVS.MI | $2.72 2.97 USD |
-0.07
|
$684.1M 747.81M USD | $207.41K 226.72K USD | $2.69 2.94 USD | $2.72 2.98 USD | $684.1M 747.81M USD | 19.41 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$645.81M 705.96M USD | $476 520.33 USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-0.9
|
$570.62M 623.77M USD | $57.79K 63.17K USD | $0.55 0.6 USD | $0.56 0.61 USD | $570.62M 623.77M USD | 7.89 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.85 10.77 USD |
+0.1
|
$522.05M 570.67M USD | $8.33K 9.1K USD | $9.84 10.76 USD | $9.98 10.91 USD | $522.05M 570.67M USD | 14.48 | $0.68 0.74 USD | |
| Unieuro S.p.A. UNIR.MI | $9.14 9.99 USD |
-1.08
|
$183.7M 200.81M USD | $2.42K 2.64K USD | $9.12 9.97 USD | $9.19 10.05 USD | $183.7M 200.81M USD | 22.85 | $0.4 0.44 USD | |
| BasicNet S.p.A. BAN.MI | $3.7 4.04 USD |
+0.27
|
$182.71M 199.72M USD | $10.83K 11.84K USD | $3.68 4.02 USD | $3.73 4.08 USD | $182.71M 199.72M USD | 7.55 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.2
|
$170.61M 186.49M USD | $5.44K 5.95K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 12.52 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.6199 0.68 USD |
-0.16
|
$159.25M 174.08M USD | $27.2K 29.73K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $159.25M 174.08M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.17 3.46 USD |
-0.16
|
$158.06M 172.78M USD | $4.23K 4.62K USD | $3.14 3.43 USD | $3.2 3.5 USD | $158.06M 172.78M USD | 0 | -$0.63 -0.6 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.86 2.03 USD |
0
|
$115.1M 125.83M USD | $9.35K 10.22K USD | $1.86 2.03 USD | $1.86 2.03 USD | $115.1M 125.83M USD | 11.62 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.82 4.18 USD |
0
|
$98.17M 107.31M USD | $28.56K 31.22K USD | $3.82 4.18 USD | $3.9 4.26 USD | $98.17M 107.31M USD | 20.10 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
-0.75
|
$94.08M 102.84M USD | $6.35K 6.94K USD | $1.98 2.16 USD | $1.99 2.17 USD | $94.08M 102.84M USD | 9.02 | $0.22 0.24 USD | |
| Pattern S.p.A. PTR.MI | $5.76 6.3 USD |
0
|
$83.02M 90.75M USD | $16K 17.49K USD | $5.7 6.23 USD | $5.78 6.32 USD | $83.02M 90.75M USD | 3.89 | $1.48 1.62 USD | |
| Aeffe S.p.A. AEF.MI | $0.8299 0.91 USD |
+0.24
|
$82.09M 89.73M USD | $4.15K 4.54K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $82.09M 89.73M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$61.83M 67.58M USD | $102.72K 112.29K USD | $0.76 0.84 USD | $0.8 0.87 USD | $61.83M 67.58M USD | 0 | -$0.02 -0.02 USD | |
| Portobello S.p.A. POR.MI | $7.36 8.05 USD |
-0.81
|
$39.06M 42.7M USD | $10.8K 11.81K USD | $6.84 7.48 USD | $7.58 8.29 USD | $39.06M 42.7M USD | 0 | -$11.52 -12.6 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8199 0.89 USD |
0
|
$38.84M 42.46M USD | $19.87K 21.72K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $38.84M 42.46M USD | 13.59 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
0
|
$36.64M 40.06M USD | $12.28K 13.42K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.64M 40.06M USD | 0 | -$0.04 -0.04 USD | |
| Cofle S.p.A. CFL.MI | $5.7 6.23 USD |
0
|
$34.94M 38.2M USD | $1.68K 1.84K USD | $5.7 6.23 USD | $5.7 6.23 USD | $34.94M 38.2M USD | 95.00 | $0.06 0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.68 0.74 USD |
0
|
$32.26M 35.26M USD | $40.93K 44.74K USD | $0.67 0.73 USD | $0.68 0.74 USD | $32.26M 35.26M USD | 6.75 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.14 2.34 USD |
-1.38
|
$24.36M 26.63M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.15 2.35 USD | $24.36M 26.63M USD | 26.75 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.38 1.5 USD |
+3
|
$17.96M 19.63M USD | $2.25K 2.46K USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.96M 19.63M USD | 15.27 | $0.09 0.1 USD | |
| Destination Italia S.p.A. DIT.MI | $0.92 1.01 USD |
+0.88
|
$16.96M 18.54M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.96M 18.54M USD | 0 | -$0.13 -0.1 USD | |
| Caleffi S.p.A. CLF.MI | $0.8599 0.94 USD |
0
|
$13.33M 14.57M USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.33M 14.57M USD | 7.16 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.33 USD |
-4.49
|
$11.61M 12.69M USD | $2.79K 3.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.61M 12.69M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.15 1.26 USD |
-4.17
|
$10.13M 11.07M USD | $19K 20.77K USD | $1.15 1.26 USD | $1.21 1.32 USD | $10.13M 11.07M USD | 23.00 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.33 0.36 USD |
0
|
$8.83M 9.65M USD | $21.5K 23.5K USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.42 1.55 USD |
0
|
$7.44M 8.13M USD | $355 388.06 USD | $1.4 1.53 USD | $1.42 1.55 USD | $7.44M 8.13M USD | 0 | -$1.02 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
+14.29
|
$4.64M 5.07M USD | $172.5K 188.57K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $4.64M 5.07M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.55 0.6 USD |
-0.91
|
$2.74M 3M USD | $21.6K 23.61K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.74M 3M USD | 0 | -$0.86 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $147M 160.69M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $27.6 30.17 USD |
0
|
$149.03M 162.91M USD | $1.5K 1.64K USD | $27.6 30.17 USD | $28 30.61 USD | $149.03M 162.91M USD | 14.83 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2.12 2.32 USD |
+1.92
|
$57.98M 63.38M USD | $1.41K 1.54K USD | $2.02 2.21 USD | $2.12 2.32 USD | $57.98M 63.38M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
0
|
$50.16M 54.83M USD | $3.39K 3.71K USD | $1.98 2.16 USD | $1.98 2.16 USD | $50.16M 54.83M USD | 18.00 | $0.11 0.12 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.4 12.46 USD |
0
|
$31.07M 33.97M USD | $375 409.93 USD | $11.2 12.24 USD | $11.4 12.46 USD | $31.07M 33.97M USD | 14.43 | $0.79 0.86 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.62 3.96 USD |
+1.12
|
$14.75M 16.13M USD | $5.2K 5.68K USD | $3.48 3.8 USD | $3.62 3.96 USD | $14.75M 16.13M USD | 7.54 | $0.48 0.52 USD | |
| Tenax International S.p.A. TNX.MI | $2.72 2.97 USD |
0
|
$10.02M 10.95M USD | $700 765.19 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.02M 10.95M USD | 14.31 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}