Country: Italy Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.86 53.41 USD |
+0.08
|
$10.4B 11.37B USD | $106.25K 116.15K USD | $48.5 53.02 USD | $49.14 53.72 USD | $10.4B 11.37B USD | 26.26 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $33.34 36.45 USD |
+0.51
|
$7.83B 8.56B USD | $151.86K 166K USD | $33.01 36.08 USD | $33.5 36.62 USD | $7.83B 8.56B USD | 48.31 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIA.MI | $97.56 106.65 USD |
-2.3
|
$5.2B 5.69B USD | $88.05K 96.25K USD | $97.04 106.08 USD | $99.8 109.09 USD | $5.2B 5.69B USD | 32.95 | $2.96 3.24 USD | |
| EL.En. S.p.A. ELN.MI | $9.81 10.72 USD |
+1.87
|
$793.27M 867.15M USD | $198.79K 217.3K USD | $9.54 10.42 USD | $9.92 10.84 USD | $793.27M 867.15M USD | 17.51 | $0.56 0.61 USD | |
| Philogen S.p.A. PHIL.MI | $17.9 19.57 USD |
0
|
$721.18M 788.35M USD | $16.24K 17.75K USD | $17.85 19.51 USD | $18.1 19.79 USD | $721.18M 788.35M USD | 0 | -$0.15 -0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $1.21 1.32 USD |
-0.82
|
$509.83M 557.32M USD | $373.39K 408.16K USD | $1.2 1.31 USD | $1.22 1.34 USD | $509.83M 557.32M USD | 0 | -$0.06 -0.06 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.65 53.18 USD |
+0.83
|
$467.77M 511.34M USD | $2.48K 2.71K USD | $47.95 52.42 USD | $48.7 53.24 USD | $467.77M 511.34M USD | 43.43 | $1.12 1.22 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.04 5.51 USD |
-0.4
|
$446.21M 487.77M USD | $4.69K 5.12K USD | $5 5.47 USD | $5.06 5.53 USD | $446.21M 487.77M USD | 27.99 | $0.18 0.2 USD | |
| GPI S.p.A. GPI.MI | $13.18 14.41 USD |
+0.61
|
$379.72M 415.09M USD | $4.11K 4.5K USD | $13.02 14.23 USD | $13.28 14.52 USD | $379.72M 415.09M USD | 146.44 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.68 4.02 USD |
0
|
$41.81M 45.71M USD | $750 819.85 USD | $3.68 4.02 USD | $3.72 4.07 USD | $41.81M 45.71M USD | 7.36 | $0.5 0.55 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.8 8.53 USD |
-3.11
|
$41.67M 45.55M USD | $2.35K 2.57K USD | $7.8 8.53 USD | $8 8.75 USD | $41.67M 45.55M USD | 8.12 | $0.96 1.05 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.15 1.26 USD |
-0.43
|
$26.05M 28.48M USD | $3K 3.28K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.05M 28.48M USD | 57.50 | $0.02 0.02 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
-2.94
|
$11.74M 12.84M USD | $63.72K 69.65K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.74M 12.84M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.9 0.98 USD |
-1.1
|
$5.37M 5.87M USD | $10.5K 11.48K USD | $0.89 0.97 USD | $0.91 0.99 USD | $5.37M 5.87M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $120 131.18 USD |
-2.44
|
$22.98M 25.12M USD | $45 49.19 USD | $120 131.18 USD | $121 132.27 USD | $22.98M 25.12M USD | 13.79 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.88 USD |
0
|
$18.42M 20.14M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.25 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}