Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $928.6 6.27 USD |
+2.78
|
$2.77T 18.68B USD | $13.58M 91.69K USD | $912 6.16 USD | $930 6.28 USD | $2.77T 18.68B USD | 17.63 | $52.67 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,134.5 7.66 USD |
+3.32
|
$1.59T 10.73B USD | $5.81M 39.2K USD | $1,104.5 7.46 USD | $1,139 7.69 USD | $1.59T 10.73B USD | 13.52 | $83.89 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $758.9 5.12 USD |
-0.81
|
$240.7B 1.62B USD | $1.4M 9.44K USD | $755.3 5.1 USD | $772 5.21 USD | $240.7B 1.62B USD | 22.96 | $33.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $849 5.73 USD |
+0.59
|
$218.67B 1.48B USD | $1.16M 7.84K USD | $837 5.65 USD | $851 5.74 USD | $218.67B 1.48B USD | 12.86 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $816 5.51 USD |
+0.49
|
$209.95B 1.42B USD | $271.9K 1.84K USD | $809 5.46 USD | $818 5.52 USD | $209.95B 1.42B USD | 21.47 | $38 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $582 3.93 USD |
+1.22
|
$145.74B 983.75M USD | $1.02M 6.87K USD | $575 3.88 USD | $596 4.02 USD | $145.74B 983.75M USD | 14.29 | $40.71 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $164 1.11 USD |
-3.53
|
$4.93B 33.29M USD | $603.8K 4.08K USD | $163 1.1 USD | $169 1.14 USD | $4.93B 33.29M USD | 36.36 | $4.51 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $775 5.23 USD |
+1.17
|
$157.51B 1.06B USD | $204.6K 1.38K USD | $766 5.17 USD | $777 5.24 USD | $157.51B 1.06B USD | 12.08 | $64.11 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
-0.38
|
$93.45B 630.8M USD | $58.2K 392.87 USD | $792 5.35 USD | $799 5.39 USD | $93.45B 630.8M USD | 11.42 | $69.32 0.47 USD | |
| Strike Company,Limited 6196.T | $4,200 28.35 USD |
-2.55
|
$80.65B 544.42M USD | $75.9K 512.35 USD | $4,195 28.32 USD | $4,310 29.09 USD | $80.65B 544.42M USD | 16.32 | $257.31 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,876 12.66 USD |
+3.02
|
$69.59B 469.78M USD | $84.5K 570.4 USD | $1,801 12.16 USD | $1,892 12.77 USD | $69.59B 469.78M USD | 23.68 | $79.21 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,136 14.42 USD |
-0.65
|
$67.84B 457.91M USD | $158.8K 1.07K USD | $2,112 14.26 USD | $2,150 14.51 USD | $67.84B 457.91M USD | 30.10 | $70.95 0.48 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,028 6.94 USD |
-0.19
|
$67.8B 457.68M USD | $123.6K 834.33 USD | $1,025 6.92 USD | $1,033 6.97 USD | $67.8B 457.68M USD | 23.15 | $44.39 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,320 15.66 USD |
-0.17
|
$54.49B 367.85M USD | $35.2K 237.61 USD | $2,305 15.56 USD | $2,331 15.73 USD | $54.49B 367.85M USD | 15.28 | $151.76 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,620 10.94 USD |
+1.5
|
$51.68B 348.86M USD | $131.9K 890.36 USD | $1,598 10.79 USD | $1,628 10.99 USD | $51.68B 348.86M USD | 14.50 | $111.72 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $533 3.6 USD |
0
|
$34.41B 232.29M USD | $205.3K 1.39K USD | $532 3.59 USD | $544 3.67 USD | $34.41B 232.29M USD | 35.58 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $388 2.62 USD |
+1.57
|
$30.97B 209.07M USD | $125K 843.79 USD | $382 2.58 USD | $393 2.65 USD | $30.97B 209.07M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $944 6.37 USD |
-1.26
|
$28.41B 191.78M USD | $40.2K 271.36 USD | $943 6.37 USD | $957 6.46 USD | $28.41B 191.78M USD | 4.21 | $224.09 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,630 24.5 USD |
+1.11
|
$21.94B 148.07M USD | $5.7K 38.48 USD | $3,585 24.2 USD | $3,630 24.5 USD | $21.94B 148.07M USD | 7.73 | $469.21 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $699 4.72 USD |
-1.13
|
$19.5B 131.63M USD | $82.3K 555.55 USD | $695 4.69 USD | $712 4.81 USD | $19.5B 131.63M USD | 5.16 | $135.46 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $214 1.44 USD |
-1.83
|
$12.18B 82.23M USD | $79K 533.27 USD | $213 1.44 USD | $218 1.47 USD | $12.18B 82.23M USD | 19.56 | $10.94 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $262 1.77 USD |
-0.76
|
$8.35B 56.38M USD | $50.9K 343.59 USD | $260 1.76 USD | $264 1.78 USD | $8.35B 56.38M USD | 11.64 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,455 9.82 USD |
+1.04
|
$8.01B 54.09M USD | $2.8K 18.9 USD | $1,440 9.72 USD | $1,460 9.86 USD | $8.01B 54.09M USD | 6.28 | $231.41 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,366 9.22 USD |
+0.29
|
$6.99B 47.18M USD | $800 5.4 USD | $1,365 9.21 USD | $1,366 9.22 USD | $6.99B 47.18M USD | 8.42 | $162.08 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $673 4.54 USD |
+0.15
|
$6.36B 42.93M USD | $31K 209.26 USD | $666 4.5 USD | $686 4.63 USD | $6.36B 42.93M USD | 156.51 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,570 10.6 USD |
+0.19
|
$6.27B 42.3M USD | $800 5.4 USD | $1,561 10.54 USD | $1,570 10.6 USD | $6.27B 42.3M USD | 17.70 | $88.69 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $299 2.02 USD |
+0.67
|
$3.72B 25.13M USD | $11.6K 78.3 USD | $295 1.99 USD | $300 2.03 USD | $3.72B 25.13M USD | 12.81 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,188 8.02 USD |
-1.98
|
$3.1B 20.96M USD | $4.2K 28.35 USD | $1,136 7.67 USD | $1,209 8.16 USD | $3.1B 20.96M USD | 0 | -$19.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $385 2.6 USD |
+1.05
|
$2.77B 18.67M USD | $38.1K 257.19 USD | $375 2.53 USD | $386 2.61 USD | $2.77B 18.67M USD | 25.13 | $15.32 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}