Country: Japan Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (173)
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,552 10.48 USD |
0
|
$18.2T 122.85B USD | $28.52M 192.49K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.2T 122.85B USD | 12.48 | $124.32 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,800 66.15 USD |
-0.71
|
$12.88T 86.92B USD | $4.52M 30.49K USD | $9,795 66.12 USD | $9,945 67.13 USD | $12.88T 86.92B USD | 13.52 | $724.46 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,180 34.97 USD |
+1.91
|
$10.17T 68.63B USD | $5.04M 34.05K USD | $5,057 34.14 USD | $5,227 35.28 USD | $10.17T 68.63B USD | 16.90 | $306.5 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,120 21.06 USD |
-1.36
|
$7.91T 53.38B USD | $5.14M 34.69K USD | $3,115 21.03 USD | $3,172 21.41 USD | $7.91T 53.38B USD | 11.64 | $267.91 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,492.5 10.07 USD |
-0.4
|
$5.4T 36.43B USD | $5.25M 35.44K USD | $1,473.5 9.95 USD | $1,497.5 10.11 USD | $5.4T 36.43B USD | 15.15 | $98.45 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,153 21.28 USD |
+0.13
|
$5T 33.75B USD | $6.58M 44.42K USD | $3,135 21.16 USD | $3,220 21.74 USD | $5T 33.75B USD | 16.53 | $190.68 1.29 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,449 9.78 USD |
-0.38
|
$4.64T 31.35B USD | $4.57M 30.88K USD | $1,439.5 9.72 USD | $1,459 9.85 USD | $4.64T 31.35B USD | 18.04 | $80.29 0.54 USD | |
| ORIX Corporation 8591.T | $3,400 22.95 USD |
+1.25
|
$3.92T 26.43B USD | $1.55M 10.49K USD | $3,356 22.65 USD | $3,412 23.03 USD | $3.92T 26.43B USD | 11.40 | $298.19 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,843 25.94 USD |
-0.41
|
$3.65T 24.62B USD | $1.69M 11.41K USD | $3,841 25.93 USD | $3,954 26.69 USD | $3.65T 24.62B USD | 11.66 | $329.56 2.22 USD | |
| Sompo Holdings, Inc. 8630.T | $3,000 20.25 USD |
+1.97
|
$2.96T 20B USD | $3.46M 23.38K USD | $2,949 19.91 USD | $3,059 20.65 USD | $2.96T 20B USD | 6.48 | $462.28 3.12 USD | |
| Nomura Holdings, Inc. 8604.T | $922 6.22 USD |
+2.05
|
$2.75T 18.55B USD | $11.15M 75.29K USD | $912 6.16 USD | $925.4 6.25 USD | $2.75T 18.55B USD | 17.50 | $52.67 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,579 24.16 USD |
-1.13
|
$2.58T 17.41B USD | $1.11M 7.48K USD | $3,551 23.97 USD | $3,634 24.53 USD | $2.58T 17.41B USD | 32.84 | $108.96 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $996.1 6.72 USD |
-1.13
|
$2.32T 15.67B USD | $4.26M 28.73K USD | $995.3 6.72 USD | $1,013.5 6.84 USD | $2.32T 15.67B USD | 14.69 | $67.8 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,689 24.9 USD |
+0.38
|
$1.92T 12.96B USD | $339.9K 2.29K USD | $3,628 24.49 USD | $3,693 24.93 USD | $1.92T 12.96B USD | 31.56 | $116.87 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,136 7.67 USD |
+3.46
|
$1.59T 10.75B USD | $5M 33.77K USD | $1,104.5 7.46 USD | $1,137 7.68 USD | $1.59T 10.75B USD | 13.54 | $83.89 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,028 6.94 USD |
-1.34
|
$1.47T 9.95B USD | $959K 6.47K USD | $1,027 6.93 USD | $1,043 7.04 USD | $1.47T 9.95B USD | 11.94 | $86.07 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,544 17.17 USD |
-0.51
|
$1.35T 9.1B USD | $612.2K 4.13K USD | $2,537.5 17.13 USD | $2,586.5 17.46 USD | $1.35T 9.1B USD | 13.89 | $183.08 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $3,970 26.8 USD |
+0.76
|
$1.2T 8.09B USD | $494K 3.33K USD | $3,952 26.68 USD | $3,993 26.95 USD | $1.2T 8.09B USD | 13.89 | $285.65 1.93 USD | |
| Concordia Financial Group, Ltd. 7186.T | $942.5 6.36 USD |
+1.16
|
$1.1T 7.41B USD | $1.89M 12.77K USD | $932.4 6.29 USD | $951.2 6.42 USD | $1.1T 7.41B USD | 19.87 | $47.42 0.32 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,817.5 19.02 USD |
+0.02
|
$1.08T 7.28B USD | $567.3K 3.83K USD | $2,795 18.87 USD | $2,836.5 19.15 USD | $1.08T 7.28B USD | 12.45 | $226.21 1.53 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,367.5 9.23 USD |
+0.48
|
$978.35B 6.6B USD | $441.2K 2.98K USD | $1,361.5 9.19 USD | $1,379.5 9.31 USD | $978.35B 6.6B USD | 16.57 | $82.48 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,359 29.42 USD |
+2.93
|
$824.05B 5.56B USD | $555.3K 3.75K USD | $4,241 28.63 USD | $4,377 29.55 USD | $824.05B 5.56B USD | 13.41 | $324.82 2.19 USD | |
| Acom Co., Ltd. 8572.T | $387.7 2.62 USD |
-0.33
|
$607.37B 4.1B USD | $638K 4.31K USD | $385.3 2.6 USD | $391 2.64 USD | $607.37B 4.1B USD | 11.44 | $33.88 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $587 3.96 USD |
-0.74
|
$596.51B 4.03B USD | $1.94M 13.07K USD | $585.7 3.95 USD | $597.9 4.04 USD | $596.51B 4.03B USD | 18.75 | $31.29 0.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,257 21.99 USD |
+0.09
|
$531.15B 3.59B USD | $278.4K 1.88K USD | $3,237 21.85 USD | $3,298 22.26 USD | $531.15B 3.59B USD | 7.19 | $452.63 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,048 7.07 USD |
+0.05
|
$505.4B 3.41B USD | $456K 3.08K USD | $1,044.5 7.05 USD | $1,064 7.18 USD | $505.4B 3.41B USD | 14.33 | $73.12 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $2,343.5 15.82 USD |
-0.19
|
$440.24B 2.97B USD | $230.9K 1.56K USD | $2,335.5 15.77 USD | $2,358.5 15.92 USD | $440.24B 2.97B USD | 17.91 | $130.78 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $954.1 6.44 USD |
+0.76
|
$412.75B 2.79B USD | $736.7K 4.97K USD | $943.3 6.37 USD | $959.9 6.48 USD | $412.75B 2.79B USD | 15.64 | $60.98 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,045.5 7.06 USD |
+0.24
|
$410.35B 2.77B USD | $515.6K 3.48K USD | $1,034.5 6.98 USD | $1,051 7.09 USD | $410.35B 2.77B USD | 13.33 | $78.43 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,182 7.98 USD |
+1.11
|
$359.16B 2.42B USD | $210.3K 1.42K USD | $1,168.5 7.89 USD | $1,186 8.01 USD | $359.16B 2.42B USD | 29.39 | $40.21 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $263.3 1.78 USD |
-1.2
|
$308.04B 2.08B USD | $2.58M 17.41K USD | $263 1.78 USD | $266.5 1.8 USD | $308.04B 2.08B USD | 9.65 | $27.26 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,312 8.86 USD |
-0.46
|
$283.22B 1.91B USD | $165.8K 1.12K USD | $1,311.5 8.85 USD | $1,322 8.92 USD | $283.22B 1.91B USD | 13.56 | $96.74 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,342.5 15.81 USD |
+0.11
|
$273.66B 1.85B USD | $237.1K 1.6K USD | $2,333.5 15.75 USD | $2,358.5 15.92 USD | $273.66B 1.85B USD | 0 | -$427.2 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $759.5 5.13 USD |
-0.73
|
$240.89B 1.63B USD | $1.04M 7.02K USD | $755.3 5.1 USD | $772 5.21 USD | $240.89B 1.63B USD | 22.98 | $33.05 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
+1.92
|
$225.08B 1.52B USD | $3.03M 20.48K USD | $569 3.84 USD | $592 4 USD | $225.08B 1.52B USD | 17.57 | $33.29 0.22 USD | |
| Monex Group, Inc. 8698.T | $849 5.73 USD |
+0.59
|
$218.67B 1.48B USD | $1.07M 7.21K USD | $837 5.65 USD | $851 5.74 USD | $218.67B 1.48B USD | 12.86 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.37
|
$209.69B 1.42B USD | $186.3K 1.26K USD | $809 5.46 USD | $816 5.51 USD | $209.69B 1.42B USD | 21.44 | $38 0.26 USD | |
| Aiful Corporation 8515.T | $392 2.65 USD |
-1.26
|
$189.66B 1.28B USD | $2.37M 16.02K USD | $390 2.63 USD | $398 2.69 USD | $189.66B 1.28B USD | 8.69 | $45.1 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $958 6.47 USD |
+0.74
|
$184.46B 1.25B USD | $425.1K 2.87K USD | $950 6.41 USD | $964 6.51 USD | $184.46B 1.25B USD | 89.95 | $10.65 0.07 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $645 4.35 USD |
-0.77
|
$161.19B 1.09B USD | $362.7K 2.45K USD | $643 4.34 USD | $655 4.42 USD | $161.19B 1.09B USD | 11.44 | $56.36 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $587 3.96 USD |
+2.09
|
$146.99B 992.2M USD | $889.8K 6.01K USD | $575 3.88 USD | $596 4.02 USD | $146.99B 992.2M USD | 14.41 | $40.71 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $385 2.6 USD |
0
|
$107.96B 728.74M USD | $775.8K 5.24K USD | $383 2.59 USD | $389 2.63 USD | $107.96B 728.74M USD | 12.01 | $32.03 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $367 2.48 USD |
-2.39
|
$92.58B 624.95M USD | $1.06M 7.19K USD | $363 2.45 USD | $376 2.54 USD | $92.58B 624.95M USD | 17.61 | $20.83 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $408 2.75 USD |
+0.49
|
$78.4B 529.22M USD | $489K 3.3K USD | $405 2.73 USD | $410 2.77 USD | $78.4B 529.22M USD | 5.06 | $80.59 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,304 8.8 USD |
-0.53
|
$77.01B 519.83M USD | $313.4K 2.12K USD | $1,292 8.72 USD | $1,313 8.86 USD | $77.01B 519.83M USD | 225.99 | $5.77 0.04 USD | |
| Tsukuba Bank, Ltd. 8338.T | $307 2.07 USD |
-0.65
|
$25.27B 170.59M USD | $336.7K 2.27K USD | $306 2.07 USD | $314 2.12 USD | $25.27B 170.59M USD | 34.37 | $8.93 0.06 USD | |
| FinTech Global Incorporated 8789.T | $90 0.61 USD |
-1.1
|
$17.94B 121.12M USD | $734.1K 4.96K USD | $90 0.61 USD | $92 0.62 USD | $17.94B 121.12M USD | 8.09 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $184 1.24 USD |
-3.16
|
$17.9B 120.84M USD | $739.8K 4.99K USD | $181 1.22 USD | $190 1.28 USD | $17.9B 120.84M USD | 0 | -$7.83 -0.05 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $166 1.12 USD |
-2.35
|
$4.99B 33.7M USD | $424.3K 2.86K USD | $164 1.11 USD | $169 1.14 USD | $4.99B 33.7M USD | 36.80 | $4.51 0.03 USD | |
| Fisco Ltd. 3807.T | $99 0.67 USD |
-1
|
$4.54B 30.62M USD | $37.9K 255.84 USD | $98 0.66 USD | $99 0.67 USD | $4.54B 30.62M USD | 0 | -$34.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
-2.13
|
$3.46B 23.38M USD | $62.3K 420.54 USD | $92 0.62 USD | $94 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $21 0.14 USD |
0
|
$2.97B 20.07M USD | $1.56M 10.5K USD | $20 0.14 USD | $22 0.15 USD | $2.97B 20.07M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
0
|
$1.74T 11.75B USD | $16 0.11 USD | $259,500 1751.7 USD | $260,100 1755.75 USD | $1.74T 11.75B USD | 58.13 | $4.46K 30.13 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,812 12.23 USD |
+2.29
|
$393.04B 2.65B USD | $307.7K 2.08K USD | $1,765 11.91 USD | $1,819.5 12.28 USD | $393.04B 2.65B USD | 19.26 | $94.07 0.63 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,508 37.18 USD |
+0.42
|
$378.53B 2.56B USD | $99.5K 671.65 USD | $5,440 36.72 USD | $5,521 37.27 USD | $378.53B 2.56B USD | 13.14 | $419.05 2.83 USD | |
| The 77 Bank, Ltd. 8341.T | $4,720 31.86 USD |
-0.53
|
$349.69B 2.36B USD | $90.2K 608.88 USD | $4,680 31.59 USD | $4,755 32.1 USD | $349.69B 2.36B USD | 11.75 | $401.43 2.71 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,014 13.6 USD |
-0.49
|
$282.54B 1.91B USD | $124.9K 843.11 USD | $2,003 13.52 USD | $2,039 13.76 USD | $282.54B 1.91B USD | 11.98 | $167.99 1.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,089 7.35 USD |
-1.71
|
$264.75B 1.79B USD | $152.9K 1.03K USD | $1,086 7.33 USD | $1,110 7.49 USD | $264.75B 1.79B USD | 7.51 | $144.82 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,103.5 14.2 USD |
-0.38
|
$262.03B 1.77B USD | $124.6K 841.08 USD | $2,093 14.13 USD | $2,136.5 14.42 USD | $262.03B 1.77B USD | 9.70 | $216.64 1.46 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,482 10 USD |
+0.68
|
$227.47B 1.54B USD | $306.6K 2.07K USD | $1,468 9.91 USD | $1,505 10.16 USD | $227.47B 1.54B USD | 13.56 | $109.22 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,855 32.77 USD |
+0.21
|
$212.64B 1.44B USD | $34.5K 232.88 USD | $4,855 32.77 USD | $4,925 33.25 USD | $212.64B 1.44B USD | 10.22 | $474.81 3.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,135 27.91 USD |
+0.36
|
$194.06B 1.31B USD | $40K 270.01 USD | $4,100 27.68 USD | $4,180 28.22 USD | $194.06B 1.31B USD | 11.02 | $374.92 2.53 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,146 14.49 USD |
-0.88
|
$183.27B 1.24B USD | $147.2K 993.64 USD | $2,125 14.34 USD | $2,165 14.61 USD | $183.27B 1.24B USD | 11.14 | $192.47 1.3 USD | |
| Orient Corporation 8585.T | $1,038 7.01 USD |
-0.1
|
$178.04B 1.2B USD | $114.1K 770.21 USD | $1,036 6.99 USD | $1,042 7.03 USD | $178.04B 1.2B USD | 14.17 | $73.25 0.49 USD | |
| JACCS Co., Ltd. 8584.T | $5,000 33.75 USD |
-0.4
|
$173.59B 1.17B USD | $50.1K 338.19 USD | $4,995 33.72 USD | $5,040 34.02 USD | $173.59B 1.17B USD | 7.32 | $682.72 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,675 31.56 USD |
-0.95
|
$170.61B 1.15B USD | $33K 222.76 USD | $4,645 31.36 USD | $4,745 32.03 USD | $170.61B 1.15B USD | 8.81 | $530.53 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.58
|
$158.13B 1.07B USD | $11.4K 76.95 USD | $5,120 34.56 USD | $5,190 35.03 USD | $158.13B 1.07B USD | 14.02 | $365.84 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $774 5.22 USD |
+1.04
|
$157.31B 1.06B USD | $159K 1.07K USD | $766 5.17 USD | $775 5.23 USD | $157.31B 1.06B USD | 12.07 | $64.11 0.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,520 30.51 USD |
+0.78
|
$136.75B 923.12M USD | $68.7K 463.74 USD | $4,455 30.07 USD | $4,530 30.58 USD | $136.75B 923.12M USD | 7.39 | $610.86 4.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,625 10.97 USD |
-1.22
|
$136.18B 919.22M USD | $158.5K 1.07K USD | $1,617 10.92 USD | $1,639 11.06 USD | $136.18B 919.22M USD | 17.27 | $94.09 0.64 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,861 12.56 USD |
-1.17
|
$121.95B 823.22M USD | $37K 249.76 USD | $1,856 12.53 USD | $1,903 12.85 USD | $121.95B 823.22M USD | 8.10 | $229.54 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,240 35.37 USD |
-2.43
|
$121.49B 820.12M USD | $34.1K 230.18 USD | $5,220 35.24 USD | $5,420 36.59 USD | $121.49B 820.12M USD | 13.86 | $378.05 2.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,200 48.6 USD |
-2.57
|
$120.14B 810.96M USD | $23.2K 156.61 USD | $7,200 48.6 USD | $7,430 50.15 USD | $120.14B 810.96M USD | 12.11 | $594.16 4.01 USD | |
| The Awa Bank, Ltd. 8388.T | $2,847 19.22 USD |
+0.42
|
$115.01B 776.33M USD | $41.4K 279.46 USD | $2,831 19.11 USD | $2,884 19.47 USD | $115.01B 776.33M USD | 10.26 | $277.26 1.87 USD | |
| Lifenet Insurance Company 7157.T | $1,400 9.45 USD |
+0.43
|
$112.39B 758.67M USD | $129.5K 874.16 USD | $1,390 9.38 USD | $1,425 9.62 USD | $112.39B 758.67M USD | 18.42 | $75.97 0.51 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,410 23.02 USD |
+0.59
|
$108.28B 730.95M USD | $71.3K 481.29 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.28B 730.95M USD | 26.47 | $128.82 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,075 20.76 USD |
-1.76
|
$101.72B 686.64M USD | $33.3K 224.78 USD | $3,050 20.59 USD | $3,130 21.13 USD | $101.72B 686.64M USD | 9.41 | $326.77 2.21 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,854 12.52 USD |
+1.95
|
$101.01B 681.86M USD | $174.3K 1.18K USD | $1,794 12.11 USD | $1,854 12.52 USD | $101.01B 681.86M USD | 13.46 | $137.66 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $133.8K 903.19 USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $795 5.37 USD |
0
|
$93.8B 633.18M USD | $44.3K 299.04 USD | $794 5.36 USD | $799 5.39 USD | $93.8B 633.18M USD | 11.46 | $69.32 0.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,175 21.43 USD |
-2.15
|
$90.66B 612.01M USD | $36.2K 244.36 USD | $3,160 21.33 USD | $3,245 21.9 USD | $90.66B 612.01M USD | 9.94 | $319.31 2.16 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,160 14.58 USD |
+0.84
|
$89.9B 606.88M USD | $44.3K 299.04 USD | $2,143 14.47 USD | $2,180 14.72 USD | $89.9B 606.88M USD | 17.62 | $122.52 0.83 USD | |
| Premium Group Co., Ltd. 7199.T | $2,170 14.65 USD |
-0.23
|
$82.21B 554.96M USD | $74K 499.52 USD | $2,141 14.45 USD | $2,193 14.8 USD | $82.21B 554.96M USD | 18.23 | $118.97 0.8 USD | |
| Strike Company,Limited 6196.T | $4,270 28.82 USD |
-0.93
|
$82B 553.5M USD | $34.9K 235.58 USD | $4,250 28.69 USD | $4,310 29.09 USD | $82B 553.5M USD | 16.59 | $257.31 1.74 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,336 9.02 USD |
-2.55
|
$80.8B 545.45M USD | $142.7K 963.26 USD | $1,336 9.02 USD | $1,382 9.33 USD | $80.8B 545.45M USD | 12.58 | $106.12 0.72 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,139 7.69 USD |
+0.18
|
$72.19B 487.28M USD | $201.9K 1.36K USD | $1,127 7.61 USD | $1,157 7.81 USD | $72.19B 487.28M USD | 13.26 | $85.84 0.58 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,754 11.84 USD |
-0.28
|
$69.43B 468.66M USD | $9.3K 62.78 USD | $1,739 11.74 USD | $1,762 11.89 USD | $69.43B 468.66M USD | 10.71 | $163.76 1.11 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,871 12.63 USD |
+2.75
|
$69.41B 468.53M USD | $55.2K 372.62 USD | $1,801 12.16 USD | $1,884 12.72 USD | $69.41B 468.53M USD | 23.62 | $79.21 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,030 6.95 USD |
0
|
$67.93B 458.57M USD | $97.5K 658.15 USD | $1,025 6.92 USD | $1,032 6.97 USD | $67.93B 458.57M USD | 23.20 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,124 14.34 USD |
-1.21
|
$67.46B 455.34M USD | $105.7K 713.5 USD | $2,117 14.29 USD | $2,150 14.51 USD | $67.46B 455.34M USD | 29.93 | $70.95 0.48 USD | |
| eGuarantee, Inc. 8771.T | $1,310 8.84 USD |
-4.03
|
$62.47B 421.7M USD | $584.7K 3.95K USD | $1,287 8.69 USD | $1,325 8.94 USD | $62.47B 421.7M USD | 19.46 | $67.29 0.45 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,514 10.22 USD |
-2.58
|
$60.58B 408.94M USD | $53.3K 359.79 USD | $1,467 9.9 USD | $1,535 10.36 USD | $60.58B 408.94M USD | 105.87 | $14.3 0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $663 4.48 USD |
-0.15
|
$59.45B 401.33M USD | $46K 310.51 USD | $662 4.47 USD | $672 4.54 USD | $59.45B 401.33M USD | 37.39 | $17.73 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,914 12.92 USD |
-0.47
|
$58.23B 393.08M USD | $25.4K 171.46 USD | $1,897 12.81 USD | $1,927 13.01 USD | $58.23B 393.08M USD | 11.44 | $167.3 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,310 22.34 USD |
+1.69
|
$57.32B 386.93M USD | $14.6K 98.55 USD | $3,255 21.97 USD | $3,370 22.75 USD | $57.32B 386.93M USD | 9.31 | $355.45 2.4 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,647 17.87 USD |
+0.99
|
$56.49B 381.32M USD | $9K 60.75 USD | $2,621 17.69 USD | $2,662 17.97 USD | $56.49B 381.32M USD | 11.90 | $222.26 1.5 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,335 9.01 USD |
+1.6
|
$55.63B 375.5M USD | $107.3K 724.31 USD | $1,313 8.86 USD | $1,339 9.04 USD | $55.63B 375.5M USD | 9.19 | $145.2 0.98 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $962 6.49 USD |
-3.51
|
$55.08B 371.83M USD | $129.5K 874.16 USD | $959 6.47 USD | $991 6.69 USD | $55.08B 371.83M USD | 18.24 | $52.74 0.36 USD | |
| The Oita Bank, Ltd. 8392.T | $3,455 23.32 USD |
+0.73
|
$54.59B 368.5M USD | $26.9K 181.58 USD | $3,425 23.12 USD | $3,510 23.69 USD | $54.59B 368.5M USD | 8.40 | $410.91 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,317 15.64 USD |
-0.3
|
$54.42B 367.38M USD | $31.6K 213.31 USD | $2,305 15.56 USD | $2,331 15.73 USD | $54.42B 367.38M USD | 15.26 | $151.76 1.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}