Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,846 39.46 USD |
-2.08
|
$11.67T 78.77B USD | $3.93M 26.52K USD | $5,828 39.34 USD | $5,924 39.99 USD | $11.67T 78.77B USD | 22.56 | $259.1 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,115 7.53 USD |
-2.02
|
$2.62T 17.68B USD | $1.4M 9.47K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.62T 17.68B USD | 21.20 | $52.58 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,051.5 7.1 USD |
-2.37
|
$1.46T 9.84B USD | $1.91M 12.92K USD | $1,049 7.08 USD | $1,067 7.2 USD | $1.46T 9.84B USD | 33.31 | $31.56 0.21 USD | |
| AGC Inc. 5201.T | $5,515 37.23 USD |
-0.74
|
$1.17T 7.9B USD | $277.1K 1.87K USD | $5,482 37.01 USD | $5,556 37.5 USD | $1.17T 7.9B USD | 52.24 | $105.56 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $812.9 5.49 USD |
-0.66
|
$1.16T 7.81B USD | $2.83M 19.12K USD | $808.6 5.46 USD | $815.3 5.5 USD | $1.16T 7.81B USD | 10.06 | $80.77 0.55 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.05
|
$900.1B 6.08B USD | $244.7K 1.65K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.1B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,524 30.54 USD |
-1.42
|
$860.17B 5.81B USD | $181.1K 1.22K USD | $4,524 30.54 USD | $4,606 31.09 USD | $860.17B 5.81B USD | 17.20 | $262.95 1.77 USD | |
| Resonac Holdings Corporation 4004.T | $3,679 24.83 USD |
+0.88
|
$664.51B 4.49B USD | $904.9K 6.11K USD | $3,661 24.71 USD | $3,715 25.08 USD | $664.51B 4.49B USD | 32.64 | $112.69 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,929 13.02 USD |
+0.65
|
$645.84B 4.36B USD | $944.5K 6.38K USD | $1,916 12.93 USD | $1,939.5 13.09 USD | $645.84B 4.36B USD | 11.55 | $166.93 1.13 USD | |
| Tosoh Corporation 4042.T | $1,978.5 13.36 USD |
-0.35
|
$629.98B 4.25B USD | $739.9K 4.99K USD | $1,966 13.27 USD | $1,989 13.43 USD | $629.98B 4.25B USD | 10.98 | $180.08 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,030 20.45 USD |
-1.75
|
$606.69B 4.1B USD | $477K 3.22K USD | $3,020 20.39 USD | $3,109 20.99 USD | $606.69B 4.1B USD | 13.85 | $218.66 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $325.2 2.2 USD |
-0.34
|
$532.01B 3.59B USD | $7.77M 52.42K USD | $323.6 2.18 USD | $327.5 2.21 USD | $532.01B 3.59B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,207.5 14.9 USD |
+1.89
|
$460.6B 3.11B USD | $398.6K 2.69K USD | $2,150.5 14.52 USD | $2,208.5 14.91 USD | $460.6B 3.11B USD | 8.08 | $272.98 1.84 USD | |
| Daicel Corporation 4202.T | $1,597.5 10.78 USD |
-1.02
|
$440.62B 2.97B USD | $258.3K 1.74K USD | $1,597.5 10.78 USD | $1,622.5 10.95 USD | $440.62B 2.97B USD | 11.50 | $138.8 0.94 USD | |
| Zeon Corporation 4205.T | $1,448.5 9.78 USD |
-0.69
|
$306.09B 2.07B USD | $187.4K 1.27K USD | $1,447 9.77 USD | $1,466 9.9 USD | $306.09B 2.07B USD | 9.84 | $147.16 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $986.4 6.66 USD |
-0.95
|
$210.32B 1.42B USD | $553.7K 3.74K USD | $985.6 6.65 USD | $999 6.74 USD | $210.32B 1.42B USD | 10.99 | $89.73 0.61 USD | |
| Unitika Ltd. 3103.T | $245 1.65 USD |
-4.67
|
$14.13B 95.39M USD | $2.57M 17.35K USD | $243 1.64 USD | $261 1.76 USD | $14.13B 95.39M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,509 30.44 USD |
-1.29
|
$1.95T 13.17B USD | $125.8K 849.19 USD | $4,503 30.4 USD | $4,591 30.99 USD | $1.95T 13.17B USD | 18.41 | $244.84 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,170 82.15 USD |
-0.9
|
$1.71T 11.55B USD | $128.8K 869.44 USD | $12,135 81.91 USD | $12,305 83.06 USD | $1.71T 11.55B USD | 16.91 | $719.61 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,557 30.76 USD |
-2.81
|
$631.66B 4.26B USD | $586.8K 3.96K USD | $4,551 30.72 USD | $4,641 31.33 USD | $631.66B 4.26B USD | 16.69 | $272.9 1.84 USD | |
| Air Water Inc. 4088.T | $2,227 15.03 USD |
-0.8
|
$508.26B 3.43B USD | $268.8K 1.81K USD | $2,219.5 14.98 USD | $2,249 15.18 USD | $508.26B 3.43B USD | 11.44 | $194.64 1.31 USD | |
| NOF Corporation 4403.T | $2,022.5 13.65 USD |
-1.08
|
$483.29B 3.26B USD | $222K 1.5K USD | $2,009 13.56 USD | $2,033 13.72 USD | $483.29B 3.26B USD | 14.33 | $141.07 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,334 29.26 USD |
-1.68
|
$403.62B 2.72B USD | $74.1K 500.2 USD | $4,322 29.17 USD | $4,376 29.54 USD | $403.62B 2.72B USD | 18.55 | $233.62 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,063 20.68 USD |
-0.75
|
$348.46B 2.35B USD | $117K 789.78 USD | $3,053 20.61 USD | $3,092 20.87 USD | $348.46B 2.35B USD | 15.70 | $195.04 1.32 USD | |
| Adeka Corporation 4401.T | $3,193 21.55 USD |
-0.68
|
$326.11B 2.2B USD | $110.2K 743.88 USD | $3,171 21.41 USD | $3,201 21.61 USD | $326.11B 2.2B USD | 14.20 | $224.73 1.52 USD | |
| DIC Corporation 4631.T | $3,148 21.25 USD |
+0.13
|
$298.02B 2.01B USD | $117.8K 795.18 USD | $3,115 21.03 USD | $3,157 21.31 USD | $298.02B 2.01B USD | 0 | -$470.3 -3.1 USD | |
| UBE Corporation 4208.T | $2,935 19.81 USD |
-1.16
|
$284.91B 1.92B USD | $225.4K 1.52K USD | $2,932.5 19.8 USD | $2,976.5 20.09 USD | $284.91B 1.92B USD | 18.61 | $157.68 1.06 USD | |
| Kaneka Corporation 4118.T | $4,040 27.27 USD |
+0.5
|
$257.64B 1.74B USD | $102.5K 691.9 USD | $4,010 27.07 USD | $4,086 27.58 USD | $257.64B 1.74B USD | 11.31 | $356.98 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,573 10.62 USD |
-0.6
|
$242.97B 1.64B USD | $138.5K 934.91 USD | $1,563.5 10.55 USD | $1,578 10.65 USD | $242.97B 1.64B USD | 22.33 | $70.42 0.48 USD | |
| LINTEC Corporation 7966.T | $3,255 21.97 USD |
-2.11
|
$222.65B 1.5B USD | $60.9K 411.09 USD | $3,255 21.97 USD | $3,330 22.48 USD | $222.65B 1.5B USD | 42.56 | $76.48 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,089 20.85 USD |
-1.59
|
$222.26B 1.5B USD | $278.6K 1.88K USD | $3,087 20.84 USD | $3,124 21.09 USD | $222.26B 1.5B USD | 12.51 | $246.73 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,500 57.38 USD |
-1.16
|
$215.67B 1.46B USD | $35.4K 238.96 USD | $8,460 57.11 USD | $8,650 58.39 USD | $215.67B 1.46B USD | 39.85 | $213.28 1.44 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,262 8.52 USD |
-0.43
|
$209.32B 1.41B USD | $87.4K 589.97 USD | $1,255 8.47 USD | $1,268.5 8.56 USD | $209.32B 1.41B USD | 50.80 | $24.84 0.17 USD | |
| Denka Company Limited 4061.T | $2,252.5 15.21 USD |
-0.55
|
$194.11B 1.31B USD | $166K 1.12K USD | $2,248 15.17 USD | $2,270 15.32 USD | $194.11B 1.31B USD | 16.24 | $138.62 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,275 22.11 USD |
-0.61
|
$180.89B 1.22B USD | $76.6K 517.07 USD | $3,265 22.04 USD | $3,295 22.24 USD | $180.89B 1.22B USD | 9.04 | $362.12 2.44 USD | |
| Toagosei Co., Ltd. 4045.T | $1,568.5 10.59 USD |
+0.06
|
$178.18B 1.2B USD | $82.7K 558.25 USD | $1,564 10.56 USD | $1,582.5 10.68 USD | $178.18B 1.2B USD | 14.50 | $108.16 0.73 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,110 20.99 USD |
+0.16
|
$173.93B 1.17B USD | $57.5K 388.14 USD | $3,085 20.82 USD | $3,145 21.23 USD | $173.93B 1.17B USD | 20.07 | $154.94 1.05 USD | |
| artience Co., Ltd. 4634.T | $3,280 22.14 USD |
-0.61
|
$173.92B 1.17B USD | $61.6K 415.82 USD | $3,255 21.97 USD | $3,300 22.28 USD | $173.92B 1.17B USD | 13.04 | $251.46 1.7 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,200 68.85 USD |
+1.9
|
$164.47B 1.11B USD | $17.8K 120.15 USD | $9,820 66.29 USD | $10,250 69.19 USD | $164.47B 1.11B USD | 15.14 | $673.67 4.55 USD | |
| Kureha Corporation 4023.T | $2,918 19.7 USD |
+0.83
|
$160.58B 1.08B USD | $165.6K 1.12K USD | $2,872 19.39 USD | $2,935 19.81 USD | $160.58B 1.08B USD | 16.88 | $172.77 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,385 29.6 USD |
+2.1
|
$142.5B 961.91M USD | $98.6K 665.58 USD | $4,255 28.72 USD | $4,410 29.77 USD | $142.5B 961.91M USD | 57.68 | $76.02 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,120 34.56 USD |
-3.58
|
$140.98B 951.63M USD | $156.6K 1.06K USD | $5,110 34.49 USD | $5,250 35.44 USD | $140.98B 951.63M USD | 8.57 | $597.38 4.03 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,198 8.09 USD |
-0.33
|
$138.14B 932.47M USD | $58K 391.52 USD | $1,187 8.01 USD | $1,202 8.11 USD | $138.14B 932.47M USD | 10.46 | $114.43 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,885 26.22 USD |
-1.02
|
$136.95B 924.42M USD | $46.3K 312.54 USD | $3,850 25.99 USD | $3,915 26.43 USD | $136.95B 924.42M USD | 16.41 | $236.68 1.6 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,568 10.58 USD |
-1.38
|
$126.6B 854.6M USD | $53.9K 363.84 USD | $1,555 10.5 USD | $1,587 10.71 USD | $126.6B 854.6M USD | 14.69 | $106.69 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,065 20.69 USD |
+1.66
|
$126.11B 851.28M USD | $19.7K 132.98 USD | $3,010 20.32 USD | $3,075 20.76 USD | $126.11B 851.28M USD | 17.96 | $170.65 1.15 USD | |
| ISE Chemicals Corporation 4107.T | $23,300 157.28 USD |
-2.51
|
$118.75B 801.6M USD | $215.2K 1.45K USD | $22,800 153.91 USD | $24,700 166.73 USD | $118.75B 801.6M USD | 30.65 | $760.02 5.13 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,000 54 USD |
-0.5
|
$107.85B 728.03M USD | $700 4.73 USD | $8,000 54 USD | $8,040 54.27 USD | $107.85B 728.03M USD | 61.04 | $131.05 0.88 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,870 26.12 USD |
-0.64
|
$105.62B 712.96M USD | $114.1K 770.21 USD | $3,845 25.95 USD | $3,950 26.66 USD | $105.62B 712.96M USD | 25.41 | $152.29 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,052 13.85 USD |
-0.15
|
$101.71B 686.6M USD | $243.9K 1.65K USD | $2,031 13.71 USD | $2,100 14.18 USD | $101.71B 686.6M USD | 10.78 | $190.29 1.28 USD | |
| JCU Corporation 4975.T | $3,840 25.92 USD |
+1.05
|
$97.28B 656.65M USD | $13.6K 91.8 USD | $3,780 25.52 USD | $3,840 25.92 USD | $97.28B 656.65M USD | 17.69 | $216.98 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,065 7.19 USD |
-0.19
|
$93.83B 633.35M USD | $99.1K 668.95 USD | $1,060 7.16 USD | $1,068 7.21 USD | $93.83B 633.35M USD | 38.24 | $27.85 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,020 27.14 USD |
+0.37
|
$88.74B 599.01M USD | $15.9K 107.33 USD | $4,015 27.1 USD | $4,045 27.3 USD | $88.74B 599.01M USD | 0 | -$385.2 -2.6 USD | |
| Sakata INX Corporation 4633.T | $1,724 11.64 USD |
+1.06
|
$86.28B 582.4M USD | $73.6K 496.82 USD | $1,696 11.45 USD | $1,734 11.7 USD | $86.28B 582.4M USD | 10.54 | $163.43 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,875 12.66 USD |
-0.05
|
$83.8B 565.67M USD | $43.5K 293.64 USD | $1,838 12.41 USD | $1,910 12.89 USD | $83.8B 565.67M USD | 13.27 | $141.24 0.95 USD | |
| Konishi Co., Ltd. 4956.T | $1,273 8.59 USD |
+3.41
|
$82.97B 560.08M USD | $67.9K 458.34 USD | $1,236 8.34 USD | $1,277 8.62 USD | $82.97B 560.08M USD | 11.69 | $108.82 0.73 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,201 14.86 USD |
-0.81
|
$81.53B 550.37M USD | $75.8K 511.67 USD | $2,193 14.8 USD | $2,217 14.97 USD | $81.53B 550.37M USD | 11.48 | $191.72 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,635 31.29 USD |
+0.32
|
$81.31B 548.85M USD | $8.3K 56.03 USD | $4,610 31.12 USD | $4,670 31.52 USD | $81.31B 548.85M USD | 10.24 | $452.3 3.05 USD | |
| MEC Company Ltd. 4971.T | $4,340 29.3 USD |
-3.23
|
$81.27B 548.57M USD | $60.7K 409.74 USD | $4,335 29.26 USD | $4,445 30 USD | $81.27B 548.57M USD | 27.18 | $159.67 1.08 USD | |
| C.I.TAKIRON Corporation 4215.T | $750 5.06 USD |
-0.4
|
$73.02B 492.92M USD | $84.6K 571.07 USD | $737 4.97 USD | $751 5.07 USD | $73.02B 492.92M USD | 31.72 | $23.64 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,415 23.05 USD |
-1.16
|
$72.14B 486.95M USD | $34.1K 230.18 USD | $3,365 22.71 USD | $3,455 23.32 USD | $72.14B 486.95M USD | 23.14 | $147.53 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,730 58.93 USD |
-0.57
|
$69.29B 467.72M USD | $10.4K 70.2 USD | $8,720 58.86 USD | $8,920 60.21 USD | $69.29B 467.72M USD | 24.67 | $353.83 2.39 USD | |
| Takasago International Corporation 4914.T | $3,485 23.52 USD |
-2.79
|
$67.87B 458.12M USD | $8.4K 56.7 USD | $3,485 23.52 USD | $3,585 24.2 USD | $67.87B 458.12M USD | 25.11 | $138.74 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,070 34.22 USD |
-0.59
|
$67.75B 457.3M USD | $12.6K 85.05 USD | $5,030 33.95 USD | $5,150 34.76 USD | $67.75B 457.3M USD | 11.04 | $459 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,625 10.97 USD |
-0.49
|
$62.02B 418.65M USD | $72.2K 487.37 USD | $1,620 10.94 USD | $1,644 11.1 USD | $62.02B 418.65M USD | 9.30 | $174.57 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,440 36.72 USD |
-0.37
|
$60.08B 405.54M USD | $21.3K 143.78 USD | $5,420 36.59 USD | $5,480 36.99 USD | $60.08B 405.54M USD | 14.82 | $366.91 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,629 17.75 USD |
+1.19
|
$59.13B 399.13M USD | $5.8K 39.15 USD | $2,582 17.43 USD | $2,645 17.85 USD | $59.13B 399.13M USD | 18.56 | $141.59 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,021 6.89 USD |
-0.97
|
$56.16B 379.07M USD | $97K 654.78 USD | $1,003 6.77 USD | $1,025 6.92 USD | $56.16B 379.07M USD | 9.64 | $105.88 0.71 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,080 20.79 USD |
+0.65
|
$52.84B 356.7M USD | $25.5K 172.13 USD | $3,040 20.52 USD | $3,120 21.06 USD | $52.84B 356.7M USD | 14.80 | $208.08 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,245 28.65 USD |
+0.59
|
$51.06B 344.66M USD | $36.8K 248.41 USD | $4,175 28.18 USD | $4,290 28.96 USD | $51.06B 344.66M USD | 27.63 | $153.61 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $100 0.68 USD | $17,500 118.13 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $870 5.87 USD |
-1.02
|
$49.98B 337.41M USD | $109.1K 736.46 USD | $861 5.81 USD | $887 5.99 USD | $49.98B 337.41M USD | 28.60 | $30.41 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $894 6.03 USD |
0
|
$49.35B 333.14M USD | $7.2K 48.6 USD | $890 6.01 USD | $902 6.09 USD | $49.35B 333.14M USD | 10.96 | $81.53 0.55 USD | |
| Tenma Corporation 7958.T | $2,318 15.65 USD |
-2.15
|
$48.54B 327.67M USD | $24.6K 166.06 USD | $2,314 15.62 USD | $2,369 15.99 USD | $48.54B 327.67M USD | 14.62 | $158.49 1.07 USD | |
| Sec Carbon,Limited 5304.T | $2,354 15.89 USD |
-1.3
|
$47.84B 322.93M USD | $21.1K 142.43 USD | $2,351 15.87 USD | $2,388 16.12 USD | $47.84B 322.93M USD | 6.55 | $359.18 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,702 18.24 USD |
-0.66
|
$43.8B 295.67M USD | $33.2K 224.11 USD | $2,698 18.21 USD | $2,736 18.47 USD | $43.8B 295.67M USD | 0 | -$523.8 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,100 34.43 USD |
-0.39
|
$40.48B 273.22M USD | $11.1K 74.93 USD | $5,100 34.43 USD | $5,220 35.24 USD | $40.48B 273.22M USD | 19.72 | $258.56 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,652 17.9 USD |
-0.3
|
$39.02B 263.39M USD | $6.6K 44.55 USD | $2,639 17.81 USD | $2,668 18.01 USD | $39.02B 263.39M USD | 8.75 | $302.97 2.05 USD | |
| Tayca Corporation 4027.T | $1,629 11 USD |
+0.62
|
$37.49B 253.08M USD | $9.3K 62.78 USD | $1,612 10.88 USD | $1,631 11.01 USD | $37.49B 253.08M USD | 24.36 | $66.86 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
0
|
$36.34B 245.3M USD | $15.9K 107.33 USD | $2,986 20.16 USD | $3,020 20.39 USD | $36.34B 245.3M USD | 8.32 | $360.9 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,745 25.28 USD |
0
|
$35.84B 241.93M USD | $32K 216.01 USD | $3,745 25.28 USD | $3,815 25.75 USD | $35.84B 241.93M USD | 125.00 | $29.96 0.2 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,199 8.09 USD |
+5.27
|
$34.13B 230.38M USD | $144.5K 975.42 USD | $1,153 7.78 USD | $1,207 8.15 USD | $34.13B 230.38M USD | 7.46 | $160.71 1.08 USD | |
| Tanaka Chemical Corporation 4080.T | $1,023 6.91 USD |
+0.29
|
$33.28B 224.65M USD | $51.6K 348.31 USD | $1,018 6.87 USD | $1,044 7.05 USD | $33.28B 224.65M USD | 38.72 | $26.42 0.18 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,860 26.06 USD |
-1.15
|
$32.68B 220.59M USD | $6K 40.5 USD | $3,860 26.06 USD | $3,910 26.39 USD | $32.68B 220.59M USD | 22.67 | $170.26 1.15 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
0
|
$31.46B 212.35M USD | $7.1K 47.93 USD | $1,444 9.75 USD | $1,467 9.9 USD | $31.46B 212.35M USD | 14.24 | $102.42 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,509 10.19 USD |
+1.41
|
$29.34B 198.06M USD | $7.7K 51.98 USD | $1,486 10.03 USD | $1,509 10.19 USD | $29.34B 198.06M USD | 17.91 | $84.22 0.57 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,273 8.59 USD |
+0.79
|
$27.68B 186.86M USD | $28.8K 194.41 USD | $1,261 8.51 USD | $1,273 8.59 USD | $27.68B 186.86M USD | 6.54 | $194.38 1.31 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,850 12.49 USD |
+0.11
|
$27.61B 186.4M USD | $6.9K 46.58 USD | $1,843 12.44 USD | $1,859 12.55 USD | $27.61B 186.4M USD | 14.50 | $127.51 0.86 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,167 7.88 USD |
-1.1
|
$27.51B 185.67M USD | $51.8K 349.66 USD | $1,164 7.86 USD | $1,195 8.07 USD | $27.51B 185.67M USD | 10.44 | $111.75 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,815 12.25 USD |
0
|
$26.9B 181.61M USD | $12.6K 85.05 USD | $1,806 12.19 USD | $1,821 12.29 USD | $26.9B 181.61M USD | 19.76 | $91.84 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,304 8.8 USD |
-0.38
|
$25.55B 172.49M USD | $6.8K 45.9 USD | $1,302 8.79 USD | $1,313 8.86 USD | $25.55B 172.49M USD | 6.87 | $189.8 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,130 21.13 USD |
+1.13
|
$24.65B 166.39M USD | $114.9K 775.61 USD | $3,100 20.93 USD | $3,235 21.84 USD | $24.65B 166.39M USD | 12.19 | $256.58 1.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,770 11.95 USD |
-0.11
|
$24.09B 162.61M USD | $43.9K 296.34 USD | $1,753 11.83 USD | $1,801 12.16 USD | $24.09B 162.61M USD | 7.15 | $247.37 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,051 7.09 USD |
-3.75
|
$23.88B 161.18M USD | $55.2K 372.62 USD | $1,048 7.07 USD | $1,090 7.36 USD | $23.88B 161.18M USD | 14.03 | $74.91 0.51 USD | |
| Achilles Corporation 5142.T | $1,599 10.79 USD |
-0.68
|
$22.78B 153.74M USD | $5.4K 36.45 USD | $1,592 10.75 USD | $1,616 10.91 USD | $22.78B 153.74M USD | 0 | -$601.34 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,131 7.63 USD |
0
|
$22.44B 151.46M USD | $19.9K 134.33 USD | $1,120 7.56 USD | $1,131 7.63 USD | $22.44B 151.46M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,673 18.04 USD |
-0.45
|
$22.1B 149.16M USD | $4.4K 29.7 USD | $2,655 17.92 USD | $2,699 18.22 USD | $22.1B 149.16M USD | 8.41 | $317.64 2.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}