Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,287 22.19 USD |
-0.99
|
$2.81T 18.99B USD | $1.28M 8.63K USD | $3,287 22.19 USD | $3,335 22.51 USD | $2.81T 18.99B USD | 63.46 | $51.79 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,188 21.52 USD |
+1.56
|
$1.2T 8.08B USD | $3.57M 24.08K USD | $3,143 21.22 USD | $3,262 22.02 USD | $1.2T 8.08B USD | 21.38 | $149.1 1.01 USD | |
| Tokyu Corporation 9005.T | $1,823.5 12.31 USD |
-0.49
|
$1.09T 7.37B USD | $1.61M 10.84K USD | $1,820.5 12.29 USD | $1,849.5 12.48 USD | $1.09T 7.37B USD | 16.98 | $107.38 0.72 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,518.5 17 USD |
+2.32
|
$666.45B 4.5B USD | $2.13M 14.38K USD | $2,469 16.67 USD | $2,518.5 17 USD | $666.45B 4.5B USD | 21.86 | $115.2 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,473 9.94 USD |
+1.17
|
$386.97B 2.61B USD | $1.54M 10.37K USD | $1,457 9.84 USD | $1,495 10.09 USD | $386.97B 2.61B USD | 13.17 | $111.82 0.75 USD | |
| Takashimaya Company, Limited 8233.T | $2,447.5 16.52 USD |
+1.12
|
$386.05B 2.61B USD | $1.12M 7.54K USD | $2,422 16.35 USD | $2,475 16.71 USD | $386.05B 2.61B USD | 14.48 | $168.95 1.14 USD | |
| H2O Retailing Corporation 8242.T | $2,384 16.09 USD |
+3.29
|
$274.72B 1.85B USD | $698.8K 4.72K USD | $2,323 15.68 USD | $2,394 16.16 USD | $274.72B 1.85B USD | 12.59 | $189.26 1.28 USD | |
| Izumi Co., Ltd. 8273.T | $3,318 22.4 USD |
-0.3
|
$237.22B 1.6B USD | $74.1K 500.2 USD | $3,312 22.36 USD | $3,355 22.65 USD | $237.22B 1.6B USD | 10.72 | $309.5 2.09 USD | |
| Fuji Co., Ltd. 8278.T | $1,880 12.69 USD |
-0.9
|
$162.92B 1.1B USD | $86.9K 586.6 USD | $1,877 12.67 USD | $1,899 12.82 USD | $162.92B 1.1B USD | 22.12 | $84.99 0.57 USD | |
| ARCS Company Limited 9948.T | $2,892 19.52 USD |
-0.92
|
$156.11B 1.05B USD | $53.9K 363.84 USD | $2,876 19.41 USD | $2,927 19.76 USD | $156.11B 1.05B USD | 13.93 | $207.54 1.4 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $57.5K 388.14 USD | $4,650 31.39 USD | $4,700 31.73 USD | $144.98B 978.64M USD | 1.08 | $4.31K 29.11 USD | |
| Aeon Hokkaido Corporation 7512.T | $913 6.16 USD |
-0.87
|
$127.13B 858.17M USD | $111.9K 755.36 USD | $913 6.16 USD | $925 6.24 USD | $127.13B 858.17M USD | 20.82 | $43.84 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,367 15.98 USD |
+0.08
|
$126.79B 855.86M USD | $80.3K 542.05 USD | $2,354 15.89 USD | $2,391 16.14 USD | $126.79B 855.86M USD | 10.65 | $222.07 1.5 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,320 15.66 USD |
-0.68
|
$119.64B 807.63M USD | $80.2K 541.37 USD | $2,315 15.63 USD | $2,344 15.82 USD | $119.64B 807.63M USD | 18.02 | $128.71 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $863 5.83 USD |
-1.03
|
$110.78B 747.82M USD | $269.7K 1.82K USD | $863 5.83 USD | $872 5.89 USD | $110.78B 747.82M USD | 111.21 | $7.76 0.05 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.64
|
$105.75B 713.83M USD | $56.8K 383.42 USD | $3,125 21.09 USD | $3,220 21.74 USD | $105.75B 713.83M USD | 10.84 | $289.16 1.95 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,769 18.69 USD |
-0.36
|
$94.03B 634.75M USD | $3.7K 24.98 USD | $2,752 18.58 USD | $2,797 18.88 USD | $94.03B 634.75M USD | 13.50 | $205.09 1.38 USD | |
| Axial Retailing Inc. 8255.T | $971 6.55 USD |
-0.51
|
$87.91B 593.4M USD | $111.9K 755.36 USD | $964 6.51 USD | $975 6.58 USD | $87.91B 593.4M USD | 12.07 | $80.42 0.54 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,106 14.22 USD |
+2.28
|
$84.1B 567.69M USD | $65.7K 443.49 USD | $2,062 13.92 USD | $2,107 14.22 USD | $84.1B 567.69M USD | 30.26 | $69.59 0.47 USD | |
| World Co., Ltd. 3612.T | $2,041 13.78 USD |
-2.02
|
$69.46B 468.87M USD | $92.6K 625.08 USD | $2,041 13.78 USD | $2,102 14.19 USD | $69.46B 468.87M USD | 10.25 | $198.93 1.34 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,540 17.15 USD |
-0.12
|
$67.42B 455.13M USD | $31.8K 214.66 USD | $2,533 17.1 USD | $2,559 17.27 USD | $67.42B 455.13M USD | 13.70 | $185.38 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $960 6.48 USD |
-0.52
|
$50.93B 343.82M USD | $114.9K 775.61 USD | $955 6.45 USD | $972 6.56 USD | $50.93B 343.82M USD | 19.28 | $49.79 0.34 USD | |
| Can Do Co., Ltd. 2698.T | $2,881 19.45 USD |
-0.35
|
$46.04B 310.79M USD | $6K 40.5 USD | $2,881 19.45 USD | $2,906 19.62 USD | $46.04B 310.79M USD | 0 | -$28.62 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,555 10.5 USD |
+0.06
|
$45.11B 304.5M USD | $26.8K 180.91 USD | $1,550 10.46 USD | $1,558 10.52 USD | $45.11B 304.5M USD | 0 | -$49.88 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $902 6.09 USD |
-1.64
|
$39.17B 264.39M USD | $80.5K 543.4 USD | $900 6.08 USD | $915 6.18 USD | $39.17B 264.39M USD | 39.82 | $22.65 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
0
|
$11.23B 75.82M USD | $1.1K 7.43 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.23B 75.82M USD | 8.33 | $250.8 1.69 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,587 10.71 USD |
-0.31
|
$7.46B 50.38M USD | $3.2K 21.6 USD | $1,588 10.72 USD | $1,592 10.75 USD | $7.46B 50.38M USD | 13.39 | $118.44 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $488 3.29 USD |
-1.01
|
$5.52B 37.25M USD | $44.7K 301.74 USD | $485 3.27 USD | $492 3.32 USD | $5.52B 37.25M USD | 8.75 | $55.71 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.48
|
$4.37B 29.48M USD | $2.7K 18.23 USD | $618 4.17 USD | $622 4.2 USD | $4.37B 29.48M USD | 355.17 | $1.74 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $262 1.77 USD |
-3.32
|
$3.09B 20.85M USD | $89K 600.77 USD | $260 1.76 USD | $272 1.84 USD | $3.09B 20.85M USD | 108.71 | $2.41 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,094 7.38 USD |
-0.09
|
$3.05B 20.57M USD | $1.3K 8.78 USD | $1,091 7.36 USD | $1,096 7.4 USD | $3.05B 20.57M USD | 7.48 | $146.07 0.99 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
-0.21
|
$2.61B 17.61M USD | $3.2K 21.6 USD | $465 3.14 USD | $467 3.15 USD | $2.61B 17.61M USD | 5.18 | $89.66 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
0
|
$2.18B 14.73M USD | $4.6K 31.05 USD | $205 1.38 USD | $206 1.39 USD | $2.18B 14.73M USD | 0 | -$0.72 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.97
|
$2.06B 13.88M USD | $4.7K 31.73 USD | $409 2.76 USD | $416 2.81 USD | $2.06B 13.88M USD | 15.87 | $26.14 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}