Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (672)
- {{country.name}}
- All countries
- Japan (672)
Tokyo (672)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (672)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,396 22.92 USD |
-1.19
|
$45.74T 308.76B USD | $12.77M 86.22K USD | $3,385 22.85 USD | $3,429 23.15 USD | $45.74T 308.76B USD | 9.27 | $366.04 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,720 274.87 USD |
-1.76
|
$12.49T 84.31B USD | $602.5K 4.07K USD | $40,550 273.72 USD | $41,120 277.57 USD | $12.49T 84.31B USD | 36.93 | $1.1K 7.44 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,735 11.71 USD |
-0.6
|
$8.37T 56.5B USD | $4.34M 29.3K USD | $1,724.5 11.64 USD | $1,745 11.78 USD | $8.37T 56.5B USD | 7.68 | $225.87 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,622 31.2 USD |
-1.03
|
$7.57T 51.12B USD | $1.43M 9.65K USD | $4,607 31.1 USD | $4,659 31.45 USD | $7.57T 51.12B USD | 64.26 | $71.92 0.49 USD | |
| DENSO Corporation 6902.T | $2,567.5 17.33 USD |
-1.48
|
$7.47T 50.45B USD | $3.26M 21.98K USD | $2,560 17.28 USD | $2,610.5 17.62 USD | $7.47T 50.45B USD | 24.44 | $105.02 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,859 46.3 USD |
-0.75
|
$4.7T 31.7B USD | $661.1K 4.46K USD | $6,836 46.14 USD | $6,901 46.58 USD | $4.7T 31.7B USD | 14.55 | $471.33 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,824 12.31 USD |
-1.16
|
$3.52T 23.75B USD | $2.7M 18.21K USD | $1,814.5 12.25 USD | $1,847.5 12.47 USD | $3.52T 23.75B USD | 13.17 | $138.41 0.93 USD | |
| LY Corporation 4689.T | $384.6 2.6 USD |
-0.77
|
$2.88T 19.47B USD | $6.13M 41.35K USD | $381.9 2.58 USD | $387.2 2.61 USD | $2.88T 19.47B USD | 25.57 | $15.04 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,321 22.42 USD |
+1.44
|
$2.84T 19.19B USD | $945.3K 6.38K USD | $3,257 21.99 USD | $3,333 22.5 USD | $2.84T 19.19B USD | 63.79 | $52.06 0.35 USD | |
| Subaru Corporation 7270.T | $3,350 22.61 USD |
0
|
$2.52T 17B USD | $850.3K 5.74K USD | $3,310 22.34 USD | $3,362 22.69 USD | $2.52T 17B USD | 6.57 | $509.2 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,581 24.17 USD |
-0.56
|
$2.32T 15.66B USD | $932.9K 6.3K USD | $3,581 24.17 USD | $3,629 24.5 USD | $2.32T 15.66B USD | 11.57 | $309.33 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $551.9 3.73 USD |
-0.86
|
$2.06T 13.93B USD | $12.05M 81.31K USD | $550.4 3.72 USD | $558.7 3.77 USD | $2.06T 13.93B USD | 4.83 | $114.07 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,083 20.81 USD |
-0.96
|
$2.02T 13.62B USD | $430.9K 2.91K USD | $3,065 20.69 USD | $3,109 20.99 USD | $2.02T 13.62B USD | 20.04 | $153.78 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,375.5 16.04 USD |
-1.68
|
$1.85T 12.51B USD | $1.11M 7.47K USD | $2,375.5 16.04 USD | $2,405 16.23 USD | $1.85T 12.51B USD | 12.36 | $192.07 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $780.9 5.27 USD |
-1.35
|
$1.67T 11.31B USD | $10.76M 72.65K USD | $778.4 5.25 USD | $795.5 5.37 USD | $1.67T 11.31B USD | 0 | -$145.1 -0.9 USD | |
| Aisin Corporation 7259.T | $5,674 38.3 USD |
-0.14
|
$1.53T 10.32B USD | $436.9K 2.95K USD | $5,668 38.26 USD | $5,744 38.77 USD | $1.53T 10.32B USD | 16.83 | $336.94 2.27 USD | |
| Isuzu Motors Limited 7202.T | $2,012.5 13.58 USD |
-0.96
|
$1.51T 10.17B USD | $1.14M 7.67K USD | $2,001 13.51 USD | $2,028.5 13.69 USD | $1.51T 10.17B USD | 8.75 | $229.82 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,527.5 10.31 USD |
+0.63
|
$1.5T 10.12B USD | $2.76M 18.66K USD | $1,512 10.21 USD | $1,538 10.38 USD | $1.5T 10.12B USD | 8.92 | $171.23 1.16 USD | |
| ASICS Corporation 7936.T | $8,157 55.06 USD |
+1.38
|
$1.48T 9.96B USD | $943.7K 6.37K USD | $8,019 54.13 USD | $8,237 55.6 USD | $1.48T 9.96B USD | 32.59 | $250.23 1.69 USD | |
| Toray Industries, Inc. 3402.T | $772.1 5.21 USD |
-1.67
|
$1.24T 8.35B USD | $2.74M 18.5K USD | $771.1 5.21 USD | $783.2 5.29 USD | $1.24T 8.35B USD | 56.52 | $13.66 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,837 39.4 USD |
-1.97
|
$1.19T 8.06B USD | $605.8K 4.09K USD | $5,804 39.18 USD | $5,925 40 USD | $1.19T 8.06B USD | 10.83 | $538.84 3.64 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,005 20.28 USD |
+1.31
|
$1.13T 7.61B USD | $3.83M 25.82K USD | $2,968.5 20.04 USD | $3,071 20.73 USD | $1.13T 7.61B USD | 20.63 | $145.63 0.98 USD | |
| Tokyu Corporation 9005.T | $1,873.5 12.65 USD |
+0.29
|
$1.12T 7.58B USD | $980.9K 6.62K USD | $1,857 12.54 USD | $1,882 12.7 USD | $1.12T 7.58B USD | 17.68 | $105.92 0.71 USD | |
| ZOZO, Inc. 3092.T | $3,581 24.17 USD |
+0.31
|
$1.06T 7.18B USD | $500.5K 3.38K USD | $3,580 24.17 USD | $3,651 24.65 USD | $1.06T 7.18B USD | 24.16 | $148.16 1 USD | |
| Mazda Motor Corporation 7261.T | $1,581.5 10.68 USD |
-0.35
|
$996.47B 6.73B USD | $1.9M 12.81K USD | $1,577.5 10.65 USD | $1,604 10.83 USD | $996.47B 6.73B USD | 4.87 | $324.7 2.19 USD | |
| Niterra Co., Ltd. 5334.T | $4,697 31.71 USD |
-3.03
|
$936.56B 6.32B USD | $596.9K 4.03K USD | $4,690 31.66 USD | $4,837 32.65 USD | $936.56B 6.32B USD | 11.47 | $409.32 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,642.5 11.09 USD |
-1.79
|
$816.07B 5.51B USD | $561.6K 3.79K USD | $1,638.5 11.06 USD | $1,693 11.43 USD | $816.07B 5.51B USD | 36.50 | $44.99 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,066 20.7 USD |
-0.71
|
$759.19B 5.12B USD | $212.3K 1.43K USD | $3,060 20.66 USD | $3,096 20.9 USD | $759.19B 5.12B USD | 18.98 | $161.5 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,187.5 14.77 USD |
-0.97
|
$670.39B 4.53B USD | $607.8K 4.1K USD | $2,178.5 14.71 USD | $2,215.5 14.96 USD | $670.39B 4.53B USD | 16.69 | $130.99 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $432.3 2.92 USD |
-1.48
|
$642.75B 4.34B USD | $5.84M 39.44K USD | $430.7 2.91 USD | $437.3 2.95 USD | $642.75B 4.34B USD | 3.81 | $113.34 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,409 16.26 USD |
+0.58
|
$637.47B 4.3B USD | $1.03M 6.94K USD | $2,402.5 16.22 USD | $2,432.5 16.42 USD | $637.47B 4.3B USD | 20.95 | $114.96 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,248.5 8.43 USD |
-2.88
|
$598.35B 4.04B USD | $1.96M 13.23K USD | $1,245 8.4 USD | $1,282.5 8.66 USD | $598.35B 4.04B USD | 18.32 | $68.13 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,092 14.12 USD |
+1.06
|
$586.55B 3.96B USD | $654.7K 4.42K USD | $2,068.5 13.96 USD | $2,118 14.3 USD | $586.55B 3.96B USD | 14.54 | $143.87 0.97 USD | |
| Nikon Corporation 7731.T | $1,661 11.21 USD |
-0.72
|
$575.47B 3.88B USD | $374.3K 2.53K USD | $1,659 11.2 USD | $1,685 11.37 USD | $575.47B 3.88B USD | 17.76 | $93.52 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $2,395 16.17 USD |
-0.68
|
$565.61B 3.82B USD | $1.14M 7.7K USD | $2,387.5 16.12 USD | $2,465 16.64 USD | $565.61B 3.82B USD | 33.32 | $71.86 0.49 USD | |
| Yamaha Corporation 7951.T | $3,429 23.15 USD |
-1.44
|
$565.38B 3.82B USD | $609.4K 4.11K USD | $3,401 22.96 USD | $3,509 23.69 USD | $565.38B 3.82B USD | 19.51 | $175.69 1.19 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,193.5 14.81 USD |
-0.88
|
$499.03B 3.37B USD | $1.25M 8.45K USD | $2,190.5 14.79 USD | $2,206.5 14.89 USD | $499.03B 3.37B USD | 56.31 | $38.95 0.26 USD | |
| HASEKO Corporation 1808.T | $1,817 12.27 USD |
+0.03
|
$495.65B 3.35B USD | $428.1K 2.89K USD | $1,812.5 12.23 USD | $1,833 12.37 USD | $495.65B 3.35B USD | 8.84 | $205.45 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,784 12.04 USD |
-2.19
|
$469.22B 3.17B USD | $544.3K 3.67K USD | $1,779.5 12.01 USD | $1,822 12.3 USD | $469.22B 3.17B USD | 8.10 | $220.16 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,735 18.46 USD |
-1.94
|
$421.1B 2.84B USD | $453.5K 3.06K USD | $2,726 18.4 USD | $2,810 18.97 USD | $421.1B 2.84B USD | 4.98 | $548.6 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,265 15.29 USD |
-0.64
|
$404.33B 2.73B USD | $304.8K 2.06K USD | $2,252 15.2 USD | $2,271 15.33 USD | $404.33B 2.73B USD | 7.26 | $311.61 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,842 12.43 USD |
-0.11
|
$402.92B 2.72B USD | $599.6K 4.05K USD | $1,811 12.22 USD | $1,868.5 12.61 USD | $402.92B 2.72B USD | 10.62 | $173.34 1.17 USD | |
| JTEKT Corporation 6473.T | $1,164.5 7.86 USD |
-1.52
|
$399.41B 2.7B USD | $448.7K 3.03K USD | $1,161.5 7.84 USD | $1,180 7.97 USD | $399.41B 2.7B USD | 9.92 | $117.3 0.79 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,490 10.06 USD |
+1.12
|
$391.43B 2.64B USD | $926.2K 6.25K USD | $1,469.5 9.92 USD | $1,497.5 10.11 USD | $391.43B 2.64B USD | 13.06 | $114.05 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,454.5 16.57 USD |
+0.49
|
$387.15B 2.61B USD | $995.2K 6.72K USD | $2,430 16.4 USD | $2,475.5 16.71 USD | $387.15B 2.61B USD | 14.39 | $170.49 1.15 USD | |
| NSK Ltd. 6471.T | $760.9 5.14 USD |
-1.23
|
$371.65B 2.51B USD | $2.22M 15K USD | $758.4 5.12 USD | $767 5.18 USD | $371.65B 2.51B USD | 27.82 | $27.35 0.18 USD | |
| Food & Life Companies Ltd. 3563.T | $2,923 19.73 USD |
-2.09
|
$338.2B 2.28B USD | $1.12M 7.58K USD | $2,920 19.71 USD | $2,981.5 20.13 USD | $338.2B 2.28B USD | 29.48 | $99.12 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,527.5 10.31 USD |
-1.52
|
$335.05B 2.26B USD | $534.6K 3.61K USD | $1,521 10.27 USD | $1,550.5 10.47 USD | $335.05B 2.26B USD | 7.58 | $201.47 1.36 USD | |
| Mercari, Inc. 4385.T | $1,864.5 12.59 USD |
+0.62
|
$305.17B 2.06B USD | $2.4M 16.17K USD | $1,816 12.26 USD | $1,874 12.65 USD | $305.17B 2.06B USD | 18.32 | $101.73 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.7 2.91 USD |
-0.39
|
$298.03B 2.01B USD | $1.4M 9.42K USD | $431.6 2.91 USD | $434 2.93 USD | $298.03B 2.01B USD | 12.49 | $34.54 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,059 7.15 USD |
-0.19
|
$262.32B 1.77B USD | $265.9K 1.79K USD | $1,057 7.14 USD | $1,068 7.21 USD | $262.32B 1.77B USD | 12.84 | $82.44 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,409 9.51 USD |
-0.67
|
$246.16B 1.66B USD | $309.9K 2.09K USD | $1,404.5 9.48 USD | $1,422 9.6 USD | $246.16B 1.66B USD | 33.90 | $41.56 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,886 19.48 USD |
-5.07
|
$230.91B 1.56B USD | $620K 4.19K USD | $2,881 19.45 USD | $3,030 20.45 USD | $230.91B 1.56B USD | 19.53 | $147.74 1 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-1.1
|
$193.13B 1.3B USD | $585.5K 3.95K USD | $715 4.83 USD | $726 4.9 USD | $193.13B 1.3B USD | 12.36 | $58 0.39 USD | |
| IDOM Inc. 7599.T | $1,378 9.3 USD |
+0.66
|
$138.36B 933.97M USD | $308.8K 2.08K USD | $1,371 9.25 USD | $1,412 9.53 USD | $138.36B 933.97M USD | 12.09 | $113.9 0.77 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,729 11.67 USD |
-0.8
|
$129.18B 871.98M USD | $245.7K 1.66K USD | $1,724 11.64 USD | $1,748 11.8 USD | $129.18B 871.98M USD | 38.00 | $45.49 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $841 5.68 USD |
+1.33
|
$126.81B 856.02M USD | $691.9K 4.67K USD | $826 5.58 USD | $849 5.73 USD | $126.81B 856.02M USD | 10.03 | $83.83 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,588 10.72 USD |
+1.21
|
$103.9B 701.34M USD | $519K 3.5K USD | $1,535 10.36 USD | $1,590 10.73 USD | $103.9B 701.34M USD | 9.02 | $176.04 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $605 4.08 USD |
+0.17
|
$82.12B 554.3M USD | $321.4K 2.17K USD | $603 4.07 USD | $613 4.14 USD | $82.12B 554.3M USD | 12.42 | $48.68 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $808 5.45 USD |
-9.1
|
$40.71B 274.78M USD | $1.96M 13.22K USD | $804 5.43 USD | $890 6.01 USD | $40.71B 274.78M USD | 0 | -$30.85 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $436 2.94 USD |
-2.24
|
$39.84B 268.91M USD | $1.18M 7.95K USD | $432 2.92 USD | $442 2.98 USD | $39.84B 268.91M USD | 5.82 | $74.84 0.51 USD | |
| istyle Inc. 3660.T | $455 3.07 USD |
+0.44
|
$35.84B 241.93M USD | $934.5K 6.31K USD | $448 3.02 USD | $462 3.12 USD | $35.84B 241.93M USD | 47.59 | $9.56 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $245 1.65 USD |
-2.39
|
$32.38B 218.56M USD | $352.8K 2.38K USD | $245 1.65 USD | $251 1.69 USD | $32.38B 218.56M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $141 0.95 USD |
-4.11
|
$18.84B 127.14M USD | $636.9K 4.3K USD | $140 0.95 USD | $147 0.99 USD | $18.84B 127.14M USD | 21.46 | $6.57 0.04 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
+50
|
$15.3B 103.27M USD | $57.13M 385.62K USD | $62 0.42 USD | $90 0.61 USD | $15.3B 103.27M USD | 0 | -$6.29 -0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $52 0.35 USD |
-3.7
|
$13.21B 89.14M USD | $3.9M 26.34K USD | $50 0.34 USD | $54 0.36 USD | $13.21B 89.14M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $270 1.82 USD |
-1.82
|
$10.17B 68.65M USD | $1.22M 8.23K USD | $268 1.81 USD | $280 1.89 USD | $10.17B 68.65M USD | 127.35 | $2.12 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $125 0.84 USD |
-0.79
|
$7.88B 53.18M USD | $421.9K 2.85K USD | $124 0.84 USD | $126 0.85 USD | $7.88B 53.18M USD | 9.21 | $13.56 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $148 1 USD |
+8.82
|
$5.64B 38.07M USD | $1.85M 12.51K USD | $134 0.9 USD | $150 1.01 USD | $5.64B 38.07M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $538K 3.63K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.66 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $17.7K 119.48 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,825 174.33 USD |
-0.19
|
$2.32T 15.65B USD | $87.5K 590.65 USD | $25,520 172.27 USD | $25,965 175.27 USD | $2.32T 15.65B USD | 36.03 | $716.74 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,050 121.84 USD |
-0.77
|
$2.04T 13.77B USD | $351.8K 2.37K USD | $17,935 121.07 USD | $18,150 122.52 USD | $2.04T 13.77B USD | 23.57 | $765.8 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,077 41.02 USD |
-4.15
|
$952.05B 6.43B USD | $698.1K 4.71K USD | $6,071 40.98 USD | $6,291 42.47 USD | $952.05B 6.43B USD | 31.12 | $195.27 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,550 44.21 USD |
-0.91
|
$870.88B 5.88B USD | $240.4K 1.62K USD | $6,550 44.21 USD | $6,630 44.75 USD | $870.88B 5.88B USD | 32.70 | $200.28 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,064 27.43 USD |
-2.02
|
$653.28B 4.41B USD | $201.5K 1.36K USD | $4,058 27.39 USD | $4,134 27.91 USD | $653.28B 4.41B USD | 8.44 | $481.17 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,565 51.07 USD |
-2.11
|
$556.04B 3.75B USD | $181.3K 1.22K USD | $7,514 50.72 USD | $7,701 51.98 USD | $556.04B 3.75B USD | 13.86 | $545.6 3.68 USD | |
| Rinnai Corporation 5947.T | $3,826 25.83 USD |
-0.62
|
$547.9B 3.7B USD | $154.2K 1.04K USD | $3,818 25.77 USD | $3,858 26.04 USD | $547.9B 3.7B USD | 20.70 | $184.8 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,867.5 19.36 USD |
+1.11
|
$459.89B 3.1B USD | $206.7K 1.4K USD | $2,818 19.02 USD | $2,868.5 19.36 USD | $459.89B 3.1B USD | 17.64 | $162.5 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,511 16.95 USD |
+0.16
|
$435.82B 2.94B USD | $168.2K 1.14K USD | $2,506.5 16.92 USD | $2,533 17.1 USD | $435.82B 2.94B USD | 19.29 | $130.11 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,023 20.41 USD |
-0.95
|
$384.01B 2.59B USD | $98.4K 664.23 USD | $3,013 20.34 USD | $3,045 20.55 USD | $384.01B 2.59B USD | 7.55 | $400.12 2.7 USD | |
| Goldwin Inc. 8111.T | $8,142 54.96 USD |
-1.51
|
$365.68B 2.47B USD | $85.1K 574.45 USD | $8,047 54.32 USD | $8,237 55.6 USD | $365.68B 2.47B USD | 15.10 | $539.01 3.64 USD | |
| NOK Corporation 7240.T | $2,136 14.42 USD |
+0.35
|
$351.53B 2.37B USD | $118.8K 801.93 USD | $2,117 14.29 USD | $2,140 14.45 USD | $351.53B 2.37B USD | 17.21 | $124.09 0.84 USD | |
| Nifco Inc. 7988.T | $3,530 23.83 USD |
-4.49
|
$348.86B 2.35B USD | $295.9K 2K USD | $3,514 23.72 USD | $3,683 24.86 USD | $348.86B 2.35B USD | 19.25 | $183.32 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,744 25.27 USD |
-1.94
|
$326.86B 2.21B USD | $194.7K 1.31K USD | $3,720 25.11 USD | $3,817 25.77 USD | $326.86B 2.21B USD | 60.90 | $61.47 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,955 26.7 USD |
+0.51
|
$322.77B 2.18B USD | $54.3K 366.54 USD | $3,910 26.39 USD | $3,980 26.87 USD | $322.77B 2.18B USD | 20.18 | $195.96 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,352.5 15.88 USD |
-0.88
|
$301.48B 2.04B USD | $366.2K 2.47K USD | $2,348.5 15.85 USD | $2,381.5 16.08 USD | $301.48B 2.04B USD | 13.33 | $176.35 1.19 USD | |
| Resorttrust, Inc. 4681.T | $2,547 17.19 USD |
+1.86
|
$268.89B 1.82B USD | $285.9K 1.93K USD | $2,533 17.1 USD | $2,613.5 17.64 USD | $268.89B 1.82B USD | 16.97 | $150.03 1.01 USD | |
| H2O Retailing Corporation 8242.T | $2,255 15.22 USD |
+5.28
|
$259.85B 1.75B USD | $689.2K 4.65K USD | $2,142 14.46 USD | $2,263 15.28 USD | $259.85B 1.75B USD | 11.99 | $188.07 1.27 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,260 35.51 USD |
-2.77
|
$257.98B 1.74B USD | $175.9K 1.19K USD | $5,200 35.1 USD | $5,400 36.45 USD | $257.98B 1.74B USD | 36.27 | $144.99 0.98 USD | |
| Bic Camera Inc. 3048.T | $1,478 9.98 USD |
0
|
$253.01B 1.71B USD | $161.2K 1.09K USD | $1,466 9.9 USD | $1,490 10.06 USD | $253.01B 1.71B USD | 59.16 | $24.98 0.17 USD | |
| Descente Ltd. 8114.T | $3,340 22.55 USD |
-1.76
|
$252.29B 1.7B USD | $128K 864.04 USD | $3,290 22.21 USD | $3,380 22.82 USD | $252.29B 1.7B USD | 20.99 | $159.12 1.07 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,107 20.97 USD |
-0.74
|
$242.44B 1.64B USD | $242.4K 1.64K USD | $3,101 20.93 USD | $3,137 21.18 USD | $242.44B 1.64B USD | 22.76 | $136.47 0.92 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,640 44.82 USD |
+0.15
|
$241.75B 1.63B USD | $125K 843.79 USD | $6,560 44.28 USD | $6,710 45.29 USD | $241.75B 1.63B USD | 89.41 | $74.26 0.5 USD | |
| TOMY Company, Ltd. 7867.T | $2,655 17.92 USD |
-3.21
|
$240.39B 1.62B USD | $315K 2.13K USD | $2,649.5 17.88 USD | $2,722.5 18.38 USD | $240.39B 1.62B USD | 24.69 | $107.53 0.73 USD | |
| Izumi Co., Ltd. 8273.T | $3,361 22.69 USD |
-0.68
|
$240.3B 1.62B USD | $37.1K 250.44 USD | $3,352 22.63 USD | $3,385 22.85 USD | $240.3B 1.62B USD | 10.70 | $314.04 2.12 USD | |
| TS TECH Co., Ltd. 7313.T | $1,820.5 12.29 USD |
+0.52
|
$232.17B 1.57B USD | $218.3K 1.47K USD | $1,812.5 12.23 USD | $1,831.5 12.36 USD | $232.17B 1.57B USD | 20.68 | $88.01 0.59 USD | |
| Fujitsu General Limited 6755.T | $2,178.5 14.71 USD |
-0.5
|
$228.17B 1.54B USD | $525.3K 3.55K USD | $2,126.5 14.35 USD | $2,189 14.78 USD | $228.17B 1.54B USD | 74.25 | $29.34 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,084 7.32 USD |
-0.55
|
$228B 1.54B USD | $211.3K 1.43K USD | $1,079 7.28 USD | $1,091 7.36 USD | $228B 1.54B USD | 45.20 | $23.98 0.16 USD | |
| ASKUL Corporation 2678.T | $2,262 15.27 USD |
-1.69
|
$219.18B 1.48B USD | $159.8K 1.08K USD | $2,262 15.27 USD | $2,333 15.75 USD | $219.18B 1.48B USD | 11.71 | $193.05 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||