Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (148)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrials (148)
- {{item.name}}
- All sectors
- Industrials (148)
Engineering & Construction (148)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,837.5 12.4 USD |
-1.58
|
$1.32T 8.89B USD | $2.18M 14.72K USD | $1,837.5 12.4 USD | $1,869 12.62 USD | $1.32T 8.89B USD | 17.54 | $104.74 0.71 USD | |
| Kajima Corporation 1812.T | $2,629.5 17.75 USD |
-1.54
|
$1.27T 8.54B USD | $1.95M 13.15K USD | $2,627 17.73 USD | $2,696.5 18.2 USD | $1.27T 8.54B USD | 11.01 | $238.74 1.61 USD | |
| Taisei Corporation 1801.T | $6,064 40.93 USD |
-0.49
|
$1.12T 7.55B USD | $958.8K 6.47K USD | $6,033 40.72 USD | $6,234 42.08 USD | $1.12T 7.55B USD | 28.10 | $215.73 1.46 USD | |
| Shimizu Corporation 1803.T | $872.9 5.89 USD |
-2.44
|
$619.37B 4.18B USD | $6.97M 47.06K USD | $872.3 5.89 USD | $888.4 6 USD | $619.37B 4.18B USD | 37.09 | $23.53 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,356.5 9.16 USD |
-0.55
|
$334.84B 2.26B USD | $871.5K 5.88K USD | $1,351.5 9.12 USD | $1,376 9.29 USD | $334.84B 2.26B USD | 10.42 | $130.13 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,261.5 8.52 USD |
-2.1
|
$304.7B 2.06B USD | $1.45M 9.76K USD | $1,258 8.49 USD | $1,291.5 8.72 USD | $304.7B 2.06B USD | 0 | -$32.6 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $633.1 4.27 USD |
-1.29
|
$180.34B 1.22B USD | $2.29M 15.44K USD | $633.1 4.27 USD | $647.2 4.37 USD | $180.34B 1.22B USD | 10.01 | $63.24 0.43 USD | |
| Hazama Ando Corporation 1719.T | $1,126 7.6 USD |
-1.14
|
$176.36B 1.19B USD | $2M 13.49K USD | $1,126 7.6 USD | $1,142 7.71 USD | $176.36B 1.19B USD | 12.70 | $88.61 0.6 USD | |
| Chiyoda Corporation 6366.T | $296 2 USD |
-2.95
|
$76.69B 517.65M USD | $1.92M 12.95K USD | $296 2 USD | $304 2.05 USD | $76.69B 517.65M USD | 16.09 | $18.39 0.12 USD | |
| Kinden Corporation 1944.T | $3,235 21.84 USD |
+0.81
|
$650.13B 4.39B USD | $619.7K 4.18K USD | $3,222 21.75 USD | $3,265 22.04 USD | $650.13B 4.39B USD | 19.34 | $167.19 1.13 USD | |
| Kyudenko Corporation 1959.T | $6,520 44.01 USD |
-2.41
|
$461.15B 3.11B USD | $562.2K 3.8K USD | $6,438 43.46 USD | $6,825 46.07 USD | $461.15B 3.11B USD | 15.27 | $426.92 2.88 USD | |
| COMSYS Holdings Corporation 1721.T | $3,116 21.03 USD |
-1.64
|
$371.98B 2.51B USD | $497.5K 3.36K USD | $3,113 21.01 USD | $3,174 21.43 USD | $371.98B 2.51B USD | 13.66 | $228.1 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,760 11.88 USD |
-0.34
|
$359.7B 2.43B USD | $717.5K 4.84K USD | $1,759 11.87 USD | $1,812 12.23 USD | $359.7B 2.43B USD | 12.82 | $137.22 0.93 USD | |
| EXEO Group, Inc. 1951.T | $1,591 10.74 USD |
-0.93
|
$333.44B 2.25B USD | $385.2K 2.6K USD | $1,588.5 10.72 USD | $1,609 10.86 USD | $333.44B 2.25B USD | 16.79 | $94.75 0.64 USD | |
| Toda Corporation 1860.T | $1,077.5 7.27 USD |
-0.74
|
$330.83B 2.23B USD | $392.2K 2.65K USD | $1,076.5 7.27 USD | $1,096 7.4 USD | $330.83B 2.23B USD | 20.76 | $51.89 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,971 40.31 USD |
-2.11
|
$312.09B 2.11B USD | $128.4K 866.74 USD | $5,968 40.29 USD | $6,084 41.07 USD | $312.09B 2.11B USD | 21.84 | $273.28 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,949 13.16 USD |
-2.45
|
$200.24B 1.35B USD | $412.4K 2.78K USD | $1,939 13.09 USD | $2,021 13.64 USD | $200.24B 1.35B USD | 35.21 | $55.34 0.37 USD | |
| Okumura Corporation 1833.T | $4,860 32.81 USD |
-0.61
|
$178.99B 1.21B USD | $63K 425.27 USD | $4,850 32.74 USD | $4,905 33.11 USD | $178.99B 1.21B USD | 14.32 | $339.37 2.29 USD | |
| Chudenko Corporation 1941.T | $3,205 21.63 USD |
-0.16
|
$173.74B 1.17B USD | $53.9K 363.84 USD | $3,200 21.6 USD | $3,265 22.04 USD | $173.74B 1.17B USD | 21.70 | $147.66 1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,360 29.43 USD |
-0.95
|
$172.09B 1.16B USD | $112.3K 758.06 USD | $4,359 29.42 USD | $4,419 29.83 USD | $172.09B 1.16B USD | 13.89 | $313.86 2.12 USD | |
| MIRAIT ONE Corporation 1417.T | $1,865.5 12.59 USD |
+0.43
|
$170.85B 1.15B USD | $305.2K 2.06K USD | $1,857.5 12.54 USD | $1,884.5 12.72 USD | $170.85B 1.15B USD | 13.98 | $133.37 0.9 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,610 24.37 USD |
+0.7
|
$155.26B 1.05B USD | $121.9K 822.86 USD | $3,590 24.23 USD | $3,620 24.44 USD | $155.26B 1.05B USD | 18.75 | $192.51 1.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,280 22.14 USD |
-3.1
|
$140.56B 948.79M USD | $430.3K 2.9K USD | $3,240 21.87 USD | $3,460 23.36 USD | $140.56B 948.79M USD | 18.01 | $182.11 1.23 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,386 9.36 USD |
-1.49
|
$130.18B 878.73M USD | $1.42M 9.62K USD | $1,386 9.36 USD | $1,417 9.57 USD | $130.18B 878.73M USD | 18.51 | $74.85 0.51 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,490 23.56 USD |
-0.29
|
$123.6B 834.35M USD | $54.7K 369.24 USD | $3,465 23.39 USD | $3,515 23.73 USD | $123.6B 834.35M USD | 12.28 | $284.2 1.92 USD | |
| Yurtec Corporation 1934.T | $1,613 10.89 USD |
-0.62
|
$115.58B 780.23M USD | $161.4K 1.09K USD | $1,607 10.85 USD | $1,675 11.31 USD | $115.58B 780.23M USD | 15.33 | $105.17 0.71 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,330 49.48 USD |
-1.74
|
$115.18B 777.49M USD | $5.1K 34.43 USD | $7,260 49.01 USD | $7,480 50.49 USD | $115.18B 777.49M USD | 36.93 | $198.44 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,155 14.55 USD |
-1.87
|
$114.41B 772.3M USD | $103.4K 697.98 USD | $2,155 14.55 USD | $2,205 14.88 USD | $114.41B 772.3M USD | 12.96 | $166.24 1.12 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,700 18.23 USD |
-1.82
|
$109.89B 741.78M USD | $105K 708.78 USD | $2,700 18.23 USD | $2,741 18.5 USD | $109.89B 741.78M USD | 9.87 | $273.35 1.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.82
|
$104.66B 706.46M USD | $29.1K 196.43 USD | $3,035 20.49 USD | $3,070 20.72 USD | $104.66B 706.46M USD | 12.61 | $240.91 1.63 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,395 29.67 USD |
-3.72
|
$100.41B 677.78M USD | $234.3K 1.58K USD | $4,370 29.5 USD | $4,720 31.86 USD | $100.41B 677.78M USD | 15.52 | $283.03 1.91 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,834 19.13 USD |
-0.28
|
$98.68B 666.09M USD | $18.6K 125.56 USD | $2,830 19.1 USD | $2,858 19.29 USD | $98.68B 666.09M USD | 10.76 | $263.17 1.78 USD | |
| Toenec Corporation 1946.T | $5,090 34.36 USD |
-1.36
|
$95.18B 642.49M USD | $7.5K 50.63 USD | $5,070 34.22 USD | $5,200 35.1 USD | $95.18B 642.49M USD | 10.17 | $500 3.38 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $1,982 13.38 USD |
-0.45
|
$94.81B 639.99M USD | $130.2K 878.89 USD | $1,969 13.29 USD | $1,990 13.43 USD | $94.81B 639.99M USD | 11.97 | $165.45 1.12 USD | |
| NOMURA Co., Ltd. 9716.T | $811 5.47 USD |
-1.1
|
$90.36B 609.96M USD | $233.6K 1.58K USD | $810 5.47 USD | $823 5.56 USD | $90.36B 609.96M USD | 23.49 | $34.52 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,514 10.22 USD |
-1.24
|
$88.55B 597.76M USD | $153.6K 1.04K USD | $1,509 10.19 USD | $1,544 10.42 USD | $88.55B 597.76M USD | 7.29 | $207.41 1.4 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $761 5.14 USD |
-0.39
|
$80.3B 542.04M USD | $177.6K 1.2K USD | $761 5.14 USD | $768 5.18 USD | $80.3B 542.04M USD | 11.03 | $68.99 0.47 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,745 11.78 USD |
-0.91
|
$76.68B 517.62M USD | $31.1K 209.93 USD | $1,745 11.78 USD | $1,768 11.93 USD | $76.68B 517.62M USD | 15.17 | $114.99 0.78 USD | |
| TOA Corporation 1885.T | $932 6.29 USD |
+0.22
|
$73.89B 498.78M USD | $239.3K 1.62K USD | $929 6.27 USD | $947 6.39 USD | $73.89B 498.78M USD | 7.48 | $124.53 0.84 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
+0.66
|
$68.51B 462.44M USD | $17.9K 120.83 USD | $3,025 20.42 USD | $3,065 20.69 USD | $68.51B 462.44M USD | 17.35 | $175.45 1.18 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,895 33.04 USD |
-1.71
|
$67.87B 458.11M USD | $21.5K 145.13 USD | $4,860 32.81 USD | $4,965 33.52 USD | $67.87B 458.11M USD | 7.36 | $664.33 4.48 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,524 10.29 USD |
-1.36
|
$65.57B 442.6M USD | $19.9K 134.33 USD | $1,521 10.27 USD | $1,544 10.42 USD | $65.57B 442.6M USD | 7.76 | $196.37 1.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,281 8.65 USD |
-2.36
|
$62.5B 421.91M USD | $36.1K 243.69 USD | $1,279 8.63 USD | $1,323 8.93 USD | $62.5B 421.91M USD | 11.63 | $110.08 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,667 11.25 USD |
-0.54
|
$60.79B 410.37M USD | $194.4K 1.31K USD | $1,666 11.25 USD | $1,682 11.35 USD | $60.79B 410.37M USD | 22.30 | $74.75 0.5 USD | |
| OYO Corporation 9755.T | $2,555 17.25 USD |
-0.27
|
$60.69B 409.7M USD | $15.8K 106.65 USD | $2,555 17.25 USD | $2,601 17.56 USD | $60.69B 409.7M USD | 13.13 | $194.46 1.31 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,435 29.94 USD |
-1.33
|
$60.36B 407.44M USD | $60.5K 408.39 USD | $4,435 29.94 USD | $4,540 30.65 USD | $60.36B 407.44M USD | 14.01 | $316.45 2.14 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $385 2.6 USD |
-0.52
|
$60.33B 407.27M USD | $467.3K 3.15K USD | $385 2.6 USD | $389 2.63 USD | $60.33B 407.27M USD | 15.05 | $25.58 0.17 USD | |
| Daiho Corporation 1822.T | $3,400 22.95 USD |
0
|
$59.81B 403.76M USD | $32.7K 220.73 USD | $3,395 22.92 USD | $3,430 23.15 USD | $59.81B 403.76M USD | 0 | -$117.6 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,600 24.3 USD |
-1.23
|
$58.09B 392.15M USD | $80K 540.02 USD | $3,600 24.3 USD | $3,660 24.71 USD | $58.09B 392.15M USD | 19.83 | $181.52 1.23 USD | |
| Toa Road Corporation 1882.T | $1,196 8.07 USD |
+1.79
|
$56.21B 379.45M USD | $161.5K 1.09K USD | $1,195 8.07 USD | $1,222 8.25 USD | $56.21B 379.45M USD | 15.54 | $76.96 0.52 USD | |
| Toyo Engineering Corporation 6330.T | $953 6.43 USD |
-1.95
|
$55.85B 376.97M USD | $165K 1.11K USD | $952 6.43 USD | $985 6.65 USD | $55.85B 376.97M USD | 5.68 | $167.57 1.13 USD | |
| Yondenko Corporation 1939.T | $3,545 23.93 USD |
-0.14
|
$55.81B 376.75M USD | $17.6K 118.8 USD | $3,545 23.93 USD | $3,590 24.23 USD | $55.81B 376.75M USD | 11.23 | $315.6 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,100 41.18 USD |
-0.33
|
$54.86B 370.29M USD | $2.2K 14.85 USD | $6,070 40.97 USD | $6,170 41.65 USD | $54.86B 370.29M USD | 10.10 | $603.43 4.07 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,013 6.84 USD |
-1.94
|
$47.25B 318.94M USD | $34.6K 233.56 USD | $1,013 6.84 USD | $1,038 7.01 USD | $47.25B 318.94M USD | 10.34 | $97.93 0.66 USD | |
| Oriental Shiraishi Corporation 1786.T | $355 2.4 USD |
-0.28
|
$47.03B 317.48M USD | $225.6K 1.52K USD | $353 2.38 USD | $357 2.41 USD | $47.03B 317.48M USD | 9.65 | $36.77 0.25 USD | |
| Kawada Technologies, Inc. 3443.T | $2,697 18.21 USD |
-0.11
|
$46.46B 313.6M USD | $88.5K 597.4 USD | $2,697 18.21 USD | $2,748 18.55 USD | $46.46B 313.6M USD | 6.17 | $436.86 2.95 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,081 7.3 USD |
-1.37
|
$45.11B 304.49M USD | $43.3K 292.29 USD | $1,081 7.3 USD | $1,099 7.42 USD | $45.11B 304.49M USD | 14.27 | $75.73 0.51 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,343 9.07 USD |
+0.52
|
$44.97B 303.54M USD | $42.6K 287.56 USD | $1,339 9.04 USD | $1,365 9.21 USD | $44.97B 303.54M USD | 14.27 | $94.05 0.63 USD | |
| Fukuda Corporation 1899.T | $5,320 35.91 USD |
-2.21
|
$44.02B 297.17M USD | $3.1K 20.93 USD | $5,320 35.91 USD | $5,460 36.86 USD | $44.02B 297.17M USD | 10.31 | $515.71 3.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,435 23.19 USD |
-1.43
|
$43.82B 295.79M USD | $6.9K 46.58 USD | $3,425 23.12 USD | $3,495 23.59 USD | $43.82B 295.79M USD | 7.65 | $448.52 3.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,190 14.78 USD |
+1.91
|
$42.62B 287.72M USD | $17.8K 120.15 USD | $2,149 14.51 USD | $2,230 15.05 USD | $42.62B 287.72M USD | 13.94 | $157.09 1.06 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
-3.61
|
$40.16B 271.07M USD | $1.35M 9.09K USD | $481 3.25 USD | $496 3.35 USD | $40.16B 271.07M USD | 0 | -$48.29 -0.3 USD | |
| Fudo Tetra Corporation 1813.T | $2,539 17.14 USD |
-0.2
|
$38.65B 260.9M USD | $167.4K 1.13K USD | $2,525 17.04 USD | $2,599 17.54 USD | $38.65B 260.9M USD | 16.25 | $156.2 1.05 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-0.76
|
$38.13B 257.36M USD | $34.7K 234.23 USD | $2,591 17.49 USD | $2,662 17.97 USD | $38.13B 257.36M USD | 7.90 | $328.81 2.22 USD | |
| Techno Ryowa Ltd. 1965.T | $1,772 11.96 USD |
+1.43
|
$37.28B 251.66M USD | $11.8K 79.65 USD | $1,742 11.76 USD | $1,790 12.08 USD | $37.28B 251.66M USD | 11.52 | $153.74 1.04 USD | |
| Okabe Co., Ltd. 5959.T | $769 5.19 USD |
-0.9
|
$35.5B 239.65M USD | $24.2K 163.36 USD | $770 5.2 USD | $776 5.24 USD | $35.5B 239.65M USD | 0 | -$117.1 -0.7 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,483 16.76 USD |
-0.68
|
$35.49B 239.59M USD | $100 0.68 USD | $2,483 16.76 USD | $2,483 16.76 USD | $35.49B 239.59M USD | 38.05 | $65.25 0.44 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
+5.18
|
$32.97B 222.57M USD | $313.3K 2.11K USD | $1,165 7.86 USD | $1,225 8.27 USD | $32.97B 222.57M USD | 14.64 | $80.42 0.54 USD | |
| Tomoe Corporation 1921.T | $800 5.4 USD |
-0.5
|
$32.28B 217.91M USD | $95.4K 643.98 USD | $793 5.35 USD | $813 5.49 USD | $32.28B 217.91M USD | 9.90 | $80.8 0.55 USD | |
| The Zenitaka Corporation 1811.T | $4,370 29.5 USD |
-0.46
|
$31.3B 211.26M USD | $6.8K 45.9 USD | $4,275 28.86 USD | $4,395 29.67 USD | $31.3B 211.26M USD | 13.23 | $330.13 2.23 USD | |
| Tobishima Corporation 1805.T | $1,477 9.97 USD |
-0.34
|
$28.27B 190.82M USD | $58.8K 396.92 USD | $1,469 9.92 USD | $1,496 10.1 USD | $28.27B 190.82M USD | 9.01 | $163.76 1.11 USD | |
| E J Holdings Inc. 2153.T | $1,793 12.1 USD |
-0.94
|
$28.11B 189.78M USD | $42.1K 284.19 USD | $1,785 12.05 USD | $1,810 12.22 USD | $28.11B 189.78M USD | 8.90 | $201.45 1.36 USD | |
| Yamato Corporation 1967.T | $1,110 7.49 USD |
-3.98
|
$27.8B 187.65M USD | $74K 499.52 USD | $1,079 7.28 USD | $1,163 7.85 USD | $27.8B 187.65M USD | 23.02 | $48.21 0.33 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,269 8.57 USD |
+1.93
|
$26.29B 177.48M USD | $32K 216.01 USD | $1,198 8.09 USD | $1,305 8.81 USD | $26.29B 177.48M USD | 16.38 | $77.44 0.52 USD | |
| Space Co.,Ltd. 9622.T | $1,052 7.1 USD |
-1.13
|
$25.77B 173.94M USD | $44.9K 303.09 USD | $1,052 7.1 USD | $1,076 7.26 USD | $25.77B 173.94M USD | 12.54 | $83.84 0.57 USD | |
| Yamaura Corporation 1780.T | $1,288 8.69 USD |
-1.53
|
$24.38B 164.56M USD | $18.5K 124.88 USD | $1,281 8.65 USD | $1,307 8.82 USD | $24.38B 164.56M USD | 8.57 | $150.29 1.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $784 5.29 USD |
-1.26
|
$22.67B 153.06M USD | $18.7K 126.23 USD | $780 5.27 USD | $798 5.39 USD | $22.67B 153.06M USD | 28.87 | $27.15 0.18 USD | |
| Nac Co., Ltd. 9788.T | $525 3.54 USD |
-0.38
|
$22.59B 152.49M USD | $14.7K 99.23 USD | $525 3.54 USD | $530 3.58 USD | $22.59B 152.49M USD | 11.78 | $44.53 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,125 27.84 USD |
+0.24
|
$22.06B 148.88M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,125 27.84 USD | $22.06B 148.88M USD | 11.40 | $361.71 2.44 USD | |
| Kitano Construction Corp. 1866.T | $3,600 24.3 USD |
-1.64
|
$20.64B 139.3M USD | $4.6K 31.05 USD | $3,600 24.3 USD | $3,680 24.84 USD | $20.64B 139.3M USD | 9.20 | $391.25 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,018 6.87 USD |
-1.17
|
$18.53B 125.06M USD | $26.3K 177.53 USD | $1,014 6.84 USD | $1,032 6.97 USD | $18.53B 125.06M USD | 10.12 | $100.53 0.68 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,260 55.76 USD |
-1.78
|
$18.15B 122.53M USD | $200 1.35 USD | $8,260 55.76 USD | $8,410 56.77 USD | $18.15B 122.53M USD | 17.08 | $483.58 3.26 USD | |
| LuckLand Co., Ltd. 9612.T | $1,737 11.73 USD |
-3.18
|
$17.85B 120.51M USD | $54.2K 365.87 USD | $1,735 11.71 USD | $1,794 12.11 USD | $17.85B 120.51M USD | 0 | -$6.1 -0.04 USD | |
| Nakano Corporation 1827.T | $505 3.41 USD |
-1.56
|
$17.35B 117.15M USD | $70.3K 474.54 USD | $502 3.39 USD | $515 3.48 USD | $17.35B 117.15M USD | 6.55 | $77 0.52 USD | |
| Ohba Co., Ltd. 9765.T | $1,079 7.28 USD |
-0.09
|
$17.27B 116.57M USD | $407.8K 2.75K USD | $1,076 7.26 USD | $1,100 7.43 USD | $17.27B 116.57M USD | 12.06 | $89.42 0.6 USD | |
| IDEA Consultants,Inc. 9768.T | $2,331 15.73 USD |
-0.93
|
$16.64B 112.33M USD | $8.8K 59.4 USD | $2,331 15.73 USD | $2,361 15.94 USD | $16.64B 112.33M USD | 7.99 | $291.54 1.97 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,449 9.78 USD |
-1.02
|
$16.4B 110.72M USD | $14.4K 97.2 USD | $1,449 9.78 USD | $1,477 9.97 USD | $16.4B 110.72M USD | 8.97 | $161.48 1.09 USD | |
| Br. Holdings Corporation 1726.T | $353 2.38 USD |
-0.84
|
$15.78B 106.49M USD | $65K 438.77 USD | $353 2.38 USD | $357 2.41 USD | $15.78B 106.49M USD | 10.75 | $32.82 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $1,461 9.86 USD |
-1.15
|
$15.29B 103.23M USD | $5.2K 35.1 USD | $1,450 9.79 USD | $1,482 10 USD | $15.29B 103.23M USD | 11.85 | $123.27 0.83 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,448 9.77 USD |
-3.47
|
$13.26B 89.52M USD | $4K 27 USD | $1,408 9.5 USD | $1,494 10.08 USD | $13.26B 89.52M USD | 7.82 | $185.1 1.25 USD | |
| Semba Corporation 6540.T | $1,240 8.37 USD |
-0.96
|
$13.04B 88.03M USD | $8.7K 58.73 USD | $1,239 8.36 USD | $1,250 8.44 USD | $13.04B 88.03M USD | 10.99 | $112.81 0.76 USD | |
| Sata Construction Co., Ltd. 1826.T | $750 5.06 USD |
-2.34
|
$11.49B 77.55M USD | $22K 148.51 USD | $745 5.03 USD | $770 5.2 USD | $11.49B 77.55M USD | 27.58 | $27.19 0.18 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $735 4.96 USD |
-2.52
|
$11.29B 76.18M USD | $22.5K 151.88 USD | $735 4.96 USD | $751 5.07 USD | $11.29B 76.18M USD | 216.81 | $3.39 0.02 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $559 3.77 USD |
-1.58
|
$11.2B 75.62M USD | $78.9K 532.6 USD | $557 3.76 USD | $574 3.87 USD | $11.2B 75.62M USD | 19.75 | $28.29 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,555 24 USD |
-1.8
|
$11.05B 74.6M USD | $3K 20.25 USD | $3,520 23.76 USD | $3,640 24.57 USD | $11.05B 74.6M USD | 9.61 | $369.6 2.49 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,218 8.22 USD |
-0.81
|
$10.78B 72.77M USD | $3.8K 25.65 USD | $1,211 8.17 USD | $1,230 8.3 USD | $10.78B 72.77M USD | 17.46 | $69.75 0.47 USD | |
| UEKI Corporation 1867.T | $1,638 11.06 USD |
-1.56
|
$10.64B 71.85M USD | $7.8K 52.65 USD | $1,638 11.06 USD | $1,670 11.27 USD | $10.64B 71.85M USD | 7.78 | $210.5 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $882 5.95 USD |
-1.56
|
$10.23B 69.06M USD | $25.9K 174.83 USD | $882 5.95 USD | $895 6.04 USD | $10.23B 69.06M USD | 13.80 | $63.88 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $310 2.09 USD |
-0.64
|
$10.15B 68.53M USD | $28.6K 193.06 USD | $309 2.09 USD | $313 2.11 USD | $10.15B 68.53M USD | 10.94 | $28.33 0.19 USD | |
| Tanaken 1450.T | $2,233 15.07 USD |
+0.72
|
$9.71B 65.56M USD | $6.5K 43.88 USD | $2,204 14.88 USD | $2,236 15.09 USD | $9.71B 65.56M USD | 14.59 | $152.97 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}