Country: Japan Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (59)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (58)
Industrials (59)
- {{item.name}}
- All sectors
- Industrials (59)
Building Products & Equipment (59)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $22,945 154.89 USD |
-2.26
|
$6.72T 45.34B USD | $1.43M 9.68K USD | $22,860 154.31 USD | $23,375 157.79 USD | $6.72T 45.34B USD | 25.85 | $887.36 5.99 USD | |
| Toto Ltd. 5332.T | $3,851 26 USD |
-3.73
|
$653.23B 4.41B USD | $1.05M 7.06K USD | $3,851 26 USD | $3,968 26.79 USD | $653.23B 4.41B USD | 17.56 | $219.2 1.48 USD | |
| LIXIL Corporation 5938.T | $1,700 11.48 USD |
-1.56
|
$488.38B 3.3B USD | $2.17M 14.67K USD | $1,697 11.46 USD | $1,722.5 11.63 USD | $488.38B 3.3B USD | 0 | -$30.22 -0.2 USD | |
| Fujisash Co.,Ltd. 5940.T | $86 0.58 USD |
-2.27
|
$10.85B 73.25M USD | $502.5K 3.39K USD | $86 0.58 USD | $89 0.6 USD | $10.85B 73.25M USD | 5.65 | $15.21 0.1 USD | |
| Sanwa Holdings Corporation 5929.T | $2,870.5 19.38 USD |
-0.86
|
$628.29B 4.24B USD | $418K 2.82K USD | $2,863 19.33 USD | $2,905.5 19.61 USD | $628.29B 4.24B USD | 14.68 | $195.45 1.32 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,460 43.61 USD |
-0.92
|
$428.75B 2.89B USD | $1.06M 7.19K USD | $6,360 42.93 USD | $6,740 45.5 USD | $428.75B 2.89B USD | 21.87 | $295.36 1.99 USD | |
| Taikisha Ltd. 1979.T | $5,170 34.9 USD |
+0.19
|
$169.69B 1.15B USD | $215.4K 1.45K USD | $5,160 34.83 USD | $5,260 35.51 USD | $169.69B 1.15B USD | 10.73 | $481.43 3.25 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,742 11.76 USD |
-0.29
|
$123.91B 836.43M USD | $104.6K 706.08 USD | $1,734 11.7 USD | $1,761 11.89 USD | $123.91B 836.43M USD | 11.09 | $157.06 1.06 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
+1.45
|
$123.68B 834.89M USD | $49.7K 335.49 USD | $3,430 23.15 USD | $3,510 23.69 USD | $123.68B 834.89M USD | 15.63 | $223.26 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $4,000 27 USD |
-3.15
|
$98.96B 668M USD | $139.7K 943.01 USD | $3,995 26.97 USD | $4,155 28.05 USD | $98.96B 668M USD | 16.64 | $240.37 1.62 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,130 34.63 USD |
0
|
$93.86B 633.6M USD | $6.9K 46.58 USD | $4,995 33.72 USD | $5,170 34.9 USD | $93.86B 633.6M USD | 10.17 | $504.28 3.4 USD | |
| Asahi Yukizai Corporation 4216.T | $4,670 31.52 USD |
+0.11
|
$88.72B 598.89M USD | $85.1K 574.45 USD | $4,670 31.52 USD | $4,740 32 USD | $88.72B 598.89M USD | 7.75 | $602.25 4.07 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,941 13.1 USD |
-1.32
|
$88.44B 596.98M USD | $49K 330.76 USD | $1,938 13.08 USD | $1,980 13.37 USD | $88.44B 596.98M USD | 6.26 | $309.61 2.09 USD | |
| Noritz Corporation 5943.T | $1,737 11.73 USD |
-0.69
|
$80.13B 540.87M USD | $37.8K 255.16 USD | $1,736 11.72 USD | $1,756 11.85 USD | $80.13B 540.87M USD | 0 | -$2.45 -0.01 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $2,374 16.03 USD |
+2.64
|
$77.71B 524.57M USD | $116.1K 783.71 USD | $2,328 15.71 USD | $2,380 16.07 USD | $77.71B 524.57M USD | 16.42 | $144.56 0.98 USD | |
| Hochiki Corporation 6745.T | $2,150 14.51 USD |
+0.94
|
$53.29B 359.74M USD | $18.9K 127.58 USD | $2,132 14.39 USD | $2,180 14.72 USD | $53.29B 359.74M USD | 9.41 | $228.34 1.54 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,200 21.6 USD |
-0.78
|
$29.83B 201.38M USD | $10.7K 72.23 USD | $3,195 21.57 USD | $3,240 21.87 USD | $29.83B 201.38M USD | 10.93 | $292.51 1.97 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,335 9.01 USD |
-1.77
|
$28.31B 191.12M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,359 9.17 USD | $28.31B 191.12M USD | 17.89 | $74.61 0.5 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
-0.73
|
$26.59B 179.49M USD | $159.8K 1.08K USD | $743 5.02 USD | $826 5.58 USD | $26.59B 179.49M USD | 0 | -$21.07 -0.1 USD | |
| Sankyo Tateyama,Inc. 5932.T | $841 5.68 USD |
-2.21
|
$26.36B 177.95M USD | $250.8K 1.69K USD | $840 5.67 USD | $858 5.79 USD | $26.36B 177.95M USD | 57.52 | $14.62 0.1 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,284 8.67 USD |
+0.31
|
$25.55B 172.49M USD | $3.1K 20.93 USD | $1,282 8.65 USD | $1,296 8.75 USD | $25.55B 172.49M USD | 10.99 | $116.74 0.79 USD | |
| Nippon Hume Corporation 5262.T | $1,062 7.17 USD |
-1.48
|
$25.31B 170.86M USD | $46.9K 316.59 USD | $1,060 7.16 USD | $1,095 7.39 USD | $25.31B 170.86M USD | 15.94 | $66.62 0.45 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,185 28.25 USD |
-2.45
|
$24.84B 167.69M USD | $28.2K 190.36 USD | $4,185 28.25 USD | $4,300 29.03 USD | $24.84B 167.69M USD | 13.21 | $316.6 2.14 USD | |
| TOLI Corporation 7971.T | $393 2.65 USD |
-0.25
|
$23.26B 157.01M USD | $117.6K 793.83 USD | $393 2.65 USD | $400 2.7 USD | $23.26B 157.01M USD | 6.60 | $59.53 0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $900 6.08 USD |
0
|
$20.48B 138.25M USD | $25.3K 170.78 USD | $897 6.06 USD | $902 6.09 USD | $20.48B 138.25M USD | 13.40 | $67.14 0.45 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,480 30.24 USD |
-1.75
|
$17.27B 116.6M USD | $5.4K 36.45 USD | $4,470 30.17 USD | $4,570 30.85 USD | $17.27B 116.6M USD | 7.03 | $637.03 4.3 USD | |
| Noda Corporation 7879.T | $1,101 7.43 USD |
+0.92
|
$17.24B 116.35M USD | $55.9K 377.34 USD | $1,095 7.39 USD | $1,114 7.52 USD | $17.24B 116.35M USD | 8.80 | $125.03 0.84 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $838 5.66 USD |
+0.24
|
$16.69B 112.68M USD | $1.7K 11.48 USD | $836 5.64 USD | $838 5.66 USD | $16.69B 112.68M USD | 9.21 | $90.96 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,271 8.58 USD |
-0.39
|
$14.7B 99.23M USD | $5.2K 35.1 USD | $1,269 8.57 USD | $1,279 8.63 USD | $14.7B 99.23M USD | 10.26 | $123.77 0.84 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,281 8.65 USD |
+0.63
|
$14.28B 96.36M USD | $500 3.38 USD | $1,280 8.64 USD | $1,282 8.65 USD | $14.28B 96.36M USD | 13.01 | $98.4 0.66 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,482 10 USD |
-1.46
|
$13.42B 90.56M USD | $25.5K 172.13 USD | $1,468 9.91 USD | $1,511 10.2 USD | $13.42B 90.56M USD | 9.15 | $161.83 1.09 USD | |
| A&A Material Corporation 5391.T | $1,411 9.52 USD |
-1.4
|
$10.81B 72.97M USD | $14.4K 97.2 USD | $1,400 9.45 USD | $1,428 9.64 USD | $10.81B 72.97M USD | 4.19 | $336 2.27 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
+0.11
|
$10.5B 70.86M USD | $3K 20.25 USD | $908 6.13 USD | $910 6.14 USD | $10.5B 70.86M USD | 14.28 | $63.72 0.43 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,055 20.62 USD |
-1.45
|
$10.04B 67.76M USD | $2.3K 15.53 USD | $3,055 20.62 USD | $3,110 20.99 USD | $10.04B 67.76M USD | 4.46 | $683.55 4.61 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $731 4.93 USD |
-0.81
|
$9.61B 64.87M USD | $4.2K 28.35 USD | $722 4.87 USD | $739 4.99 USD | $9.61B 64.87M USD | 27.32 | $26.75 0.18 USD | |
| Sanei Ltd. 6230.T | $4,080 27.54 USD |
0
|
$9.34B 63.04M USD | $500 3.38 USD | $4,065 27.44 USD | $4,080 27.54 USD | $9.34B 63.04M USD | 7.15 | $569.98 3.85 USD | |
| Otake Corporation 7434.T | $1,989 13.43 USD |
-1.04
|
$7.97B 53.79M USD | $7.1K 47.93 USD | $1,989 13.43 USD | $2,020 13.64 USD | $7.97B 53.79M USD | 9.41 | $211.25 1.43 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
-0.35
|
$7.93B 53.55M USD | $7K 47.25 USD | $853 5.76 USD | $858 5.79 USD | $7.93B 53.55M USD | 9.32 | $91.72 0.62 USD | |
| Lonseal Corporation 4224.T | $1,610 10.87 USD |
+0.63
|
$7.42B 50.09M USD | $800 5.4 USD | $1,601 10.81 USD | $1,625 10.97 USD | $7.42B 50.09M USD | 11.06 | $145.44 0.98 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,277 8.62 USD |
+0.63
|
$6.85B 46.25M USD | $800 5.4 USD | $1,255 8.47 USD | $1,277 8.62 USD | $6.85B 46.25M USD | 8.16 | $156.47 1.06 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,630 11 USD |
-6.75
|
$6.17B 41.64M USD | $5.6K 37.8 USD | $1,620 10.94 USD | $1,720 11.61 USD | $6.17B 41.64M USD | 27.34 | $59.61 0.4 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $886 5.98 USD |
-0.67
|
$5.61B 37.88M USD | $12.9K 87.08 USD | $886 5.98 USD | $900 6.08 USD | $5.61B 37.88M USD | 6.17 | $143.52 0.97 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,363 9.2 USD |
+0.37
|
$5.44B 36.71M USD | $100 0.68 USD | $1,363 9.2 USD | $1,363 9.2 USD | $5.44B 36.71M USD | 20.91 | $65.18 0.44 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $407 2.75 USD |
+0.49
|
$5.11B 34.51M USD | $3.4K 22.95 USD | $404 2.73 USD | $408 2.75 USD | $5.11B 34.51M USD | 26.17 | $15.55 0.1 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $601 4.06 USD |
-0.17
|
$4.9B 33.06M USD | $3.7K 24.98 USD | $601 4.06 USD | $603 4.07 USD | $4.9B 33.06M USD | 15.01 | $40.03 0.27 USD | |
| Daiken Co.,Ltd. 5900.T | $842 5.68 USD |
-1.17
|
$4.62B 31.17M USD | $1.1K 7.43 USD | $842 5.68 USD | $852 5.75 USD | $4.62B 31.17M USD | 15.44 | $54.53 0.37 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,399 9.44 USD |
-0.43
|
$4.5B 30.34M USD | $13K 87.75 USD | $1,391 9.39 USD | $1,405 9.48 USD | $4.5B 30.34M USD | 10.12 | $138.11 0.93 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $302 2.04 USD |
-1.95
|
$3.14B 21.22M USD | $21.2K 143.11 USD | $301 2.03 USD | $308 2.08 USD | $3.14B 21.22M USD | 44.34 | $6.81 0.05 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $608 4.1 USD |
-2.25
|
$2.92B 19.74M USD | $9.2K 62.1 USD | $608 4.1 USD | $629 4.25 USD | $2.92B 19.74M USD | 6.25 | $97.16 0.66 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,584 10.69 USD |
+0.13
|
$2.89B 19.49M USD | $600 4.05 USD | $1,584 10.69 USD | $1,585 10.7 USD | $2.89B 19.49M USD | 9.02 | $175.44 1.18 USD | |
| Tsuruya Co., Ltd. 5386.T | $367 2.48 USD |
+0.27
|
$2.81B 18.96M USD | $5.1K 34.43 USD | $366 2.47 USD | $368 2.48 USD | $2.81B 18.96M USD | 18.57 | $19.76 0.13 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,084 14.07 USD |
-0.14
|
$2.7B 18.23M USD | $200 1.35 USD | $2,084 14.07 USD | $2,085 14.07 USD | $2.7B 18.23M USD | 16.99 | $122.6 0.83 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
0
|
$2.25B 15.22M USD | $1.4K 9.45 USD | $503 3.4 USD | $507 3.42 USD | $2.25B 15.22M USD | 0 | -$155.4 -1.04 USD | |
| Spancrete Corporation 5277.T | $232 1.57 USD |
0
|
$1.72B 11.63M USD | $2.3K 15.53 USD | $231 1.56 USD | $234 1.58 USD | $1.72B 11.63M USD | 0 | -$70.9 -0.4 USD | |
| Ito Yogyo Co., Ltd 5287.T | $561 3.79 USD |
-1.23
|
$1.65B 11.14M USD | $11.9K 80.33 USD | $554 3.74 USD | $569 3.84 USD | $1.65B 11.14M USD | 27.36 | $20.5 0.14 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $925 6.24 USD |
-1.39
|
$1.22B 8.22M USD | $300 2.03 USD | $925 6.24 USD | $938 6.33 USD | $1.22B 8.22M USD | 13.75 | $67.25 0.45 USD | |
| Shinto Company Limited 5380.T | $1,588 10.72 USD |
+3.66
|
$1.12B 7.59M USD | $1.5K 10.13 USD | $1,555 10.5 USD | $1,588 10.72 USD | $1.12B 7.59M USD | 0 | -$13.63 -0.09 USD | |
| Fuji Japan Co. Ltd. 1449.S | $286 1.93 USD |
-5.61
|
$609.18M 4.11M USD | $2.1K 14.18 USD | $284 1.92 USD | $286 1.93 USD | $609.18M 4.11M USD | 0 | -$25.94 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}