Country: Japan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (103)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Technology (103)
- {{item.name}}
- All sectors
- Technology (103)
Electronic Components (103)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,945 19.88 USD |
-1.19
|
$5.56T 37.56B USD | $3.45M 23.29K USD | $2,945 19.88 USD | $2,997 20.23 USD | $5.56T 37.56B USD | 30.78 | $95.67 0.65 USD | |
| TDK Corporation 6762.T | $7,701 51.98 USD |
-1.41
|
$2.92T 19.72B USD | $1.29M 8.71K USD | $7,685 51.88 USD | $7,870 53.12 USD | $2.92T 19.72B USD | 23.14 | $332.75 2.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,229 21.8 USD |
-1.4
|
$1.31T 8.81B USD | $811.2K 5.48K USD | $3,228 21.79 USD | $3,297 22.26 USD | $1.31T 8.81B USD | 24.22 | $133.29 0.9 USD | |
| OMRON Corporation 6645.T | $5,250 35.44 USD |
-2.78
|
$1.03T 6.98B USD | $928.1K 6.26K USD | $5,250 35.44 USD | $5,427 36.63 USD | $1.03T 6.98B USD | 127.92 | $41.04 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,283 42.41 USD |
+0.21
|
$877.7B 5.92B USD | $3.81M 25.74K USD | $6,272 42.34 USD | $6,455 43.57 USD | $877.7B 5.92B USD | 26.86 | $233.87 1.58 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,204 28.38 USD |
+0.26
|
$509.12B 3.44B USD | $555.2K 3.75K USD | $4,193 28.3 USD | $4,308 29.08 USD | $509.12B 3.44B USD | 36.06 | $116.57 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,237 21.85 USD |
-2.94
|
$403.42B 2.72B USD | $1.8M 12.12K USD | $3,223 21.76 USD | $3,328 22.46 USD | $403.42B 2.72B USD | 50.28 | $64.37 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,461.5 9.87 USD |
+0.21
|
$300.46B 2.03B USD | $1.64M 11.05K USD | $1,446 9.76 USD | $1,477.5 9.97 USD | $300.46B 2.03B USD | 0 | -$143.9 -0.9 USD | |
| Anritsu Corporation 6754.T | $1,169.5 7.89 USD |
+0.04
|
$154.09B 1.04B USD | $862.8K 5.82K USD | $1,164.5 7.86 USD | $1,198 8.09 USD | $154.09B 1.04B USD | 20.46 | $57.16 0.39 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $37.08M 250.32K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $440 2.97 USD |
-5.78
|
$15.46B 104.38M USD | $8.96M 60.5K USD | $413 2.79 USD | $497 3.35 USD | $15.46B 104.38M USD | 0 | -$15.13 -0.1 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,648 31.38 USD |
-2.19
|
$719.83B 4.86B USD | $487K 3.29K USD | $4,641 31.33 USD | $4,774 32.23 USD | $719.83B 4.86B USD | 20.12 | $230.95 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,340 117.05 USD |
-0.86
|
$587.84B 3.97B USD | $254.7K 1.72K USD | $17,285 116.68 USD | $17,635 119.04 USD | $587.84B 3.97B USD | 22.53 | $769.56 5.19 USD | |
| ULVAC, Inc. 6728.T | $11,125 75.1 USD |
-1.42
|
$548.18B 3.7B USD | $174.1K 1.18K USD | $11,060 74.66 USD | $11,310 76.35 USD | $548.18B 3.7B USD | 34.71 | $320.49 2.16 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,000 243.01 USD |
-0.83
|
$444.16B 3B USD | $53.6K 361.82 USD | $35,600 240.31 USD | $37,050 250.1 USD | $444.16B 3B USD | 28.41 | $1.27K 8.55 USD | |
| Dexerials Corporation 4980.T | $6,562 44.3 USD |
+0.54
|
$375.14B 2.53B USD | $316.8K 2.14K USD | $6,542 44.16 USD | $6,778 45.75 USD | $375.14B 2.53B USD | 18.31 | $358.33 2.42 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
0
|
$311.97B 2.11B USD | $320.5K 2.16K USD | $3,585 24.2 USD | $3,641 24.58 USD | $311.97B 2.11B USD | 0 | -$67.01 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,090 47.86 USD |
+1.14
|
$181.84B 1.23B USD | $164.9K 1.11K USD | $7,010 47.32 USD | $7,190 48.53 USD | $181.84B 1.23B USD | 16.52 | $429.01 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,409 16.26 USD |
+0.12
|
$162.26B 1.1B USD | $276.6K 1.87K USD | $2,377 16.05 USD | $2,427 16.38 USD | $162.26B 1.1B USD | 18.04 | $133.53 0.9 USD | |
| Tokyo Electron Device Limited 2760.T | $4,495 30.34 USD |
-3.02
|
$134.88B 910.47M USD | $435.9K 2.94K USD | $4,470 30.17 USD | $4,635 31.29 USD | $134.88B 910.47M USD | 13.63 | $329.55 2.22 USD | |
| Totech Corporation 9960.T | $2,575 17.38 USD |
-2.31
|
$105.9B 714.87M USD | $104.6K 706.08 USD | $2,560 17.28 USD | $2,660 17.96 USD | $105.9B 714.87M USD | 15.60 | $165.01 1.11 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,910 87.15 USD |
-3.3
|
$105.66B 713.24M USD | $53.1K 358.44 USD | $12,900 87.08 USD | $13,410 90.52 USD | $105.66B 713.24M USD | 12.98 | $994.57 6.71 USD | |
| Hakuto Co., Ltd. 7433.T | $5,050 34.09 USD |
-1.17
|
$94.95B 640.93M USD | $86.9K 586.6 USD | $5,040 34.02 USD | $5,120 34.56 USD | $94.95B 640.93M USD | 18.43 | $273.9 1.85 USD | |
| Nissha Co., Ltd. 7915.T | $1,889 12.75 USD |
-0.05
|
$91.37B 616.75M USD | $122K 823.53 USD | $1,875 12.66 USD | $1,905 12.86 USD | $91.37B 616.75M USD | 0 | -$19.66 -0.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,960 46.98 USD |
-1.28
|
$91.21B 615.67M USD | $205.4K 1.39K USD | $6,890 46.51 USD | $7,140 48.2 USD | $91.21B 615.67M USD | 10.35 | $671.87 4.54 USD | |
| Nichicon Corporation 6996.T | $1,141 7.7 USD |
-3.47
|
$78.06B 526.94M USD | $755.2K 5.1K USD | $1,141 7.7 USD | $1,179 7.96 USD | $78.06B 526.94M USD | 10.70 | $106.62 0.72 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,540 23.9 USD |
-0.56
|
$72.37B 488.52M USD | $272K 1.84K USD | $3,460 23.36 USD | $3,575 24.13 USD | $72.37B 488.52M USD | 27.39 | $129.23 0.87 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-0.33
|
$71.05B 479.6M USD | $121.3K 818.81 USD | $3,005 20.28 USD | $3,065 20.69 USD | $71.05B 479.6M USD | 13.04 | $231.49 1.56 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,939 19.84 USD |
-0.41
|
$70.47B 475.7M USD | $22K 148.51 USD | $2,939 19.84 USD | $2,965 20.01 USD | $70.47B 475.7M USD | 8.50 | $345.56 2.33 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,323 15.68 USD |
-6.71
|
$62.7B 423.22M USD | $432.7K 2.92K USD | $2,245 15.15 USD | $2,381 16.07 USD | $62.7B 423.22M USD | 30.89 | $75.2 0.51 USD | |
| Enplas Corporation 6961.T | $7,020 47.39 USD |
-2.23
|
$61.98B 418.36M USD | $76.6K 517.07 USD | $6,990 47.18 USD | $7,190 48.53 USD | $61.98B 418.36M USD | 18.69 | $375.51 2.53 USD | |
| SIIX Corporation 7613.T | $1,288 8.69 USD |
-2.05
|
$60.63B 409.28M USD | $266.2K 1.8K USD | $1,282 8.65 USD | $1,308 8.83 USD | $60.63B 409.28M USD | 8.55 | $150.57 1.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,681 11.35 USD |
-3.83
|
$59.82B 403.77M USD | $102.4K 691.23 USD | $1,681 11.35 USD | $1,742 11.76 USD | $59.82B 403.77M USD | 12.92 | $130.05 0.88 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,511 16.95 USD |
-0.59
|
$58.58B 395.45M USD | $127.4K 859.99 USD | $2,505 16.91 USD | $2,540 17.15 USD | $58.58B 395.45M USD | 16.59 | $151.31 1.02 USD | |
| Tamura Corporation 6768.T | $682 4.6 USD |
+2.1
|
$55.75B 376.35M USD | $793.3K 5.35K USD | $669 4.52 USD | $684 4.62 USD | $55.75B 376.35M USD | 24.71 | $27.59 0.19 USD | |
| KOA Corporation 6999.T | $1,463 9.88 USD |
-2.66
|
$54.27B 366.33M USD | $123.4K 832.98 USD | $1,463 9.88 USD | $1,503 10.15 USD | $54.27B 366.33M USD | 19.74 | $74.1 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,475 23.46 USD |
-4.53
|
$50.9B 343.59M USD | $504.9K 3.41K USD | $3,470 23.42 USD | $3,655 24.67 USD | $50.9B 343.59M USD | 16.80 | $206.75 1.4 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,506 10.17 USD |
-1.63
|
$49.93B 337.04M USD | $230.2K 1.55K USD | $1,500 10.13 USD | $1,535 10.36 USD | $49.93B 337.04M USD | 30.36 | $49.6 0.33 USD | |
| Yokowo Co., Ltd. 6800.T | $2,005 13.53 USD |
+2.98
|
$46.74B 315.5M USD | $143.3K 967.32 USD | $1,970 13.3 USD | $2,033 13.72 USD | $46.74B 315.5M USD | 0 | -$12.84 -0.08 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,420 36.59 USD |
-3.73
|
$43.14B 291.21M USD | $6K 40.5 USD | $5,420 36.59 USD | $5,620 37.94 USD | $43.14B 291.21M USD | 9.80 | $552.87 3.73 USD | |
| CMK Corporation 6958.T | $562 3.79 USD |
-2.6
|
$40.03B 270.22M USD | $344K 2.32K USD | $562 3.79 USD | $577 3.89 USD | $40.03B 270.22M USD | 21.12 | $26.6 0.18 USD | |
| Sumida Corporation 6817.T | $1,141 7.7 USD |
-1.72
|
$37.23B 251.3M USD | $368.7K 2.49K USD | $1,141 7.7 USD | $1,166 7.87 USD | $37.23B 251.3M USD | 8.77 | $130.03 0.88 USD | |
| I-PEX Inc. 6640.T | $1,972 13.31 USD |
-5.24
|
$36.58B 246.94M USD | $167.1K 1.13K USD | $1,960 13.23 USD | $2,055 13.87 USD | $36.58B 246.94M USD | 430.56 | $4.58 0.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,551 10.47 USD |
+0.58
|
$33.13B 223.61M USD | $190.8K 1.29K USD | $1,520 10.26 USD | $1,581 10.67 USD | $33.13B 223.61M USD | 0 | -$1,016 -6.8 USD | |
| Ohara Inc. 5218.T | $1,313 8.86 USD |
-2.67
|
$31.99B 215.95M USD | $33.6K 226.81 USD | $1,307 8.82 USD | $1,360 9.18 USD | $31.99B 215.95M USD | 29.67 | $44.25 0.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,982 20.13 USD |
-0.23
|
$30.97B 209.03M USD | $164.2K 1.11K USD | $2,982 20.13 USD | $3,060 20.66 USD | $30.97B 209.03M USD | 11.19 | $266.32 1.8 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,946 19.89 USD |
-1.21
|
$30.38B 205.08M USD | $13.9K 93.83 USD | $2,946 19.89 USD | $2,998 20.24 USD | $30.38B 205.08M USD | 0 | -$68.59 -0.4 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,781 18.77 USD |
-1.87
|
$29.39B 198.4M USD | $8.3K 56.03 USD | $2,781 18.77 USD | $2,832 19.12 USD | $29.39B 198.4M USD | 10.90 | $255.06 1.72 USD | |
| KEIWA Incorporated 4251.T | $1,479 9.98 USD |
+2.78
|
$28.52B 192.53M USD | $586.9K 3.96K USD | $1,438 9.71 USD | $1,518 10.25 USD | $28.52B 192.53M USD | 10.45 | $141.45 0.95 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,130 7.63 USD |
-2.5
|
$27.97B 188.8M USD | $18.3K 123.53 USD | $1,130 7.63 USD | $1,164 7.86 USD | $27.97B 188.8M USD | 9.11 | $124.01 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,080 7.29 USD |
-2.44
|
$24.9B 168.11M USD | $284K 1.92K USD | $1,078 7.28 USD | $1,108 7.48 USD | $24.9B 168.11M USD | 8.66 | $124.65 0.84 USD | |
| Daishinku Corp. 6962.T | $688 4.64 USD |
-0.43
|
$22.21B 149.91M USD | $148.1K 999.72 USD | $683 4.61 USD | $696 4.7 USD | $22.21B 149.91M USD | 11.89 | $57.84 0.39 USD | |
| SEMITEC Corporation 6626.T | $1,992 13.45 USD |
-0.4
|
$21.71B 146.52M USD | $16.9K 114.08 USD | $1,980 13.37 USD | $2,010 13.57 USD | $21.71B 146.52M USD | 10.48 | $190 1.28 USD | |
| Futaba Corporation 6986.T | $510 3.44 USD |
-0.97
|
$21.63B 146.02M USD | $55.6K 375.32 USD | $510 3.44 USD | $519 3.5 USD | $21.63B 146.02M USD | 0 | -$43.52 -0.2 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,000 13.5 USD |
-1.04
|
$21.26B 143.54M USD | $17K 114.75 USD | $2,000 13.5 USD | $2,042 13.78 USD | $21.26B 143.54M USD | 12.88 | $155.21 1.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,305 15.56 USD |
-2.66
|
$21.03B 141.95M USD | $42.5K 286.89 USD | $2,305 15.56 USD | $2,377 16.05 USD | $21.03B 141.95M USD | 26.66 | $86.43 0.58 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,272 15.34 USD |
-4.98
|
$20.88B 140.94M USD | $203.1K 1.37K USD | $2,272 15.34 USD | $2,392 16.15 USD | $20.88B 140.94M USD | 18.13 | $125.29 0.85 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,416 9.56 USD |
+0.14
|
$20.31B 137.12M USD | $27K 182.26 USD | $1,409 9.51 USD | $1,438 9.71 USD | $20.31B 137.12M USD | 10.65 | $132.92 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,516 10.23 USD |
-3.13
|
$18.44B 124.5M USD | $94.6K 638.58 USD | $1,503 10.15 USD | $1,599 10.79 USD | $18.44B 124.5M USD | 12.59 | $120.35 0.81 USD | |
| Nippo Ltd. 9913.T | $1,991 13.44 USD |
+0.81
|
$17.87B 120.62M USD | $6K 40.5 USD | $1,966 13.27 USD | $2,006 13.54 USD | $17.87B 120.62M USD | 12.74 | $156.22 1.05 USD | |
| Inter Action Corporation 7725.T | $1,481 10 USD |
-2.18
|
$16.13B 108.89M USD | $275.3K 1.86K USD | $1,480 9.99 USD | $1,530 10.33 USD | $16.13B 108.89M USD | 22.28 | $66.46 0.45 USD | |
| SMK Corporation 6798.T | $2,392 16.15 USD |
-0.21
|
$15.16B 102.37M USD | $2.7K 18.23 USD | $2,390 16.13 USD | $2,421 16.34 USD | $15.16B 102.37M USD | 11.60 | $206.14 1.39 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,419 16.33 USD |
-2.5
|
$14.85B 100.24M USD | $127.5K 860.66 USD | $2,419 16.33 USD | $2,519 17 USD | $14.85B 100.24M USD | 51.31 | $47.14 0.32 USD | |
| KEL Corporation 6919.T | $1,722 11.62 USD |
-0.58
|
$12.51B 84.47M USD | $6.7K 45.23 USD | $1,722 11.62 USD | $1,735 11.71 USD | $12.51B 84.47M USD | 11.89 | $144.8 0.98 USD | |
| Muto Seiko Co. 7927.T | $1,762 11.89 USD |
-1.89
|
$12.5B 84.41M USD | $20.3K 137.03 USD | $1,762 11.89 USD | $1,800 12.15 USD | $12.5B 84.41M USD | 7.85 | $224.32 1.51 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,373 9.27 USD |
-1.93
|
$11.21B 75.65M USD | $11.5K 77.63 USD | $1,373 9.27 USD | $1,406 9.49 USD | $11.21B 75.65M USD | 22.80 | $60.2 0.41 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,580 10.67 USD |
+0.32
|
$11.19B 75.53M USD | $9.7K 65.48 USD | $1,580 10.67 USD | $1,599 10.79 USD | $11.19B 75.53M USD | 9.09 | $173.72 1.17 USD | |
| UMC Electronics Co., Ltd. 6615.T | $383 2.59 USD |
-1.29
|
$10.83B 73.11M USD | $25.9K 174.83 USD | $383 2.59 USD | $393 2.65 USD | $10.83B 73.11M USD | 10.43 | $36.7 0.25 USD | |
| Fujipream Corporation 4237.T | $357 2.41 USD |
-3.77
|
$10.2B 68.86M USD | $118.9K 802.61 USD | $356 2.4 USD | $374 2.52 USD | $10.2B 68.86M USD | 15.52 | $23 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,470 9.92 USD |
-1.74
|
$9.82B 66.27M USD | $30.5K 205.88 USD | $1,470 9.92 USD | $1,500 10.13 USD | $9.82B 66.27M USD | 56.80 | $25.88 0.17 USD | |
| Asti Corporation 6899.T | $3,120 21.06 USD |
-1.89
|
$9.75B 65.83M USD | $5.8K 39.15 USD | $3,120 21.06 USD | $3,190 21.53 USD | $9.75B 65.83M USD | 4.23 | $737.12 4.98 USD | |
| Kimoto Co., Ltd. 7908.T | $211 1.42 USD |
-0.94
|
$9.74B 65.73M USD | $67.3K 454.29 USD | $211 1.42 USD | $214 1.44 USD | $9.74B 65.73M USD | 0 | -$6.9 -0.04 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $624 4.21 USD |
-2.5
|
$9.18B 62M USD | $186.4K 1.26K USD | $624 4.21 USD | $640 4.32 USD | $9.18B 62M USD | 5.52 | $113.02 0.76 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
-3.19
|
$8.94B 60.38M USD | $218.3K 1.47K USD | $1,123 7.58 USD | $1,151 7.77 USD | $8.94B 60.38M USD | 8.04 | $139.66 0.94 USD | |
| Almedio Inc. 7859.T | $414 2.79 USD |
-5.69
|
$8.57B 57.83M USD | $819K 5.53K USD | $412 2.78 USD | $436 2.94 USD | $8.57B 57.83M USD | 4.43 | $93.29 0.63 USD | |
| NF Holdings Corporation 6864.T | $1,097 7.41 USD |
-2.23
|
$7.7B 51.97M USD | $11.9K 80.33 USD | $1,097 7.41 USD | $1,118 7.55 USD | $7.7B 51.97M USD | 14.85 | $73.83 0.5 USD | |
| Lecip Holdings Corporation 7213.T | $560 3.78 USD |
-2.27
|
$7.62B 51.42M USD | $35.5K 239.63 USD | $560 3.78 USD | $575 3.88 USD | $7.62B 51.42M USD | 8.10 | $69.1 0.47 USD | |
| Digital Media Professionals Inc. 3652.T | $2,421 16.34 USD |
-2.5
|
$7.61B 51.4M USD | $14.9K 100.58 USD | $2,421 16.34 USD | $2,478 16.73 USD | $7.61B 51.4M USD | 24.81 | $97.58 0.66 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $482 3.25 USD |
-2.23
|
$6.5B 43.85M USD | $52.5K 354.39 USD | $482 3.25 USD | $496 3.35 USD | $6.5B 43.85M USD | 31.33 | $15.38 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $410 2.77 USD |
-1.44
|
$5.93B 40.02M USD | $30.8K 207.91 USD | $409 2.76 USD | $416 2.81 USD | $5.93B 40.02M USD | 0 | -$20.59 -0.1 USD | |
| Solekia Limited 9867.T | $6,640 44.82 USD |
+3.11
|
$5.74B 38.73M USD | $2.2K 14.85 USD | $6,460 43.61 USD | $6,760 45.63 USD | $5.74B 38.73M USD | 5.39 | $1.23K 8.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,045 27.3 USD |
-3.11
|
$5.46B 36.86M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,180 28.22 USD | $5.46B 36.86M USD | 5.31 | $760.69 5.13 USD | |
| nms Holdings Corporation 2162.T | $350 2.36 USD |
-1.41
|
$5.44B 36.72M USD | $84.1K 567.7 USD | $349 2.36 USD | $356 2.4 USD | $5.44B 36.72M USD | 10.96 | $31.91 0.22 USD | |
| Sanko Co., Ltd. 6964.T | $605 4.08 USD |
-0.98
|
$5.37B 36.24M USD | $8.4K 56.7 USD | $605 4.08 USD | $620 4.19 USD | $5.37B 36.24M USD | 8.33 | $72.59 0.49 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $240 1.62 USD |
-0.83
|
$5.37B 36.23M USD | $23.4K 157.96 USD | $240 1.62 USD | $243 1.64 USD | $5.37B 36.23M USD | 9.32 | $25.75 0.17 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $619 4.18 USD |
+2.48
|
$4.18B 28.22M USD | $45.4K 306.46 USD | $603 4.07 USD | $625 4.22 USD | $4.18B 28.22M USD | 10.28 | $60.16 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $487 3.29 USD |
-1.22
|
$3.85B 26M USD | $4.8K 32.4 USD | $487 3.29 USD | $494 3.33 USD | $3.85B 26M USD | 0 | -$87.75 -0.5 USD | |
| ViSCO Technologies Corporation 6698.T | $590 3.98 USD |
-1.83
|
$3.49B 23.56M USD | $6.3K 42.53 USD | $590 3.98 USD | $607 4.1 USD | $3.49B 23.56M USD | 0 | -$34.5 -0.2 USD | |
| River Eletec Corporation 6666.T | $407 2.75 USD |
-7.71
|
$3.35B 22.61M USD | $104.9K 708.1 USD | $407 2.75 USD | $444 3 USD | $3.35B 22.61M USD | 171.00 | $2.38 0.02 USD | |
| AVIX,Inc. 7836.T | $88 0.59 USD |
-3.3
|
$3.09B 20.87M USD | $388.9K 2.63K USD | $88 0.59 USD | $92 0.62 USD | $3.09B 20.87M USD | 24.04 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $850 5.74 USD |
+0.47
|
$3.05B 20.57M USD | $5.6K 37.8 USD | $840 5.67 USD | $850 5.74 USD | $3.05B 20.57M USD | 13.34 | $63.7 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
0
|
$3.03B 20.43M USD | $36.1K 243.69 USD | $130 0.88 USD | $132 0.89 USD | $3.03B 20.43M USD | 104.00 | $1.25 0.008 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,907 19.62 USD |
-5.15
|
$2.4B 16.17M USD | $1.5K 10.13 USD | $2,907 19.62 USD | $3,000 20.25 USD | $2.4B 16.17M USD | 3.42 | $849.92 5.74 USD | |
| TB Group Inc. 6775.T | $163 1.1 USD |
-5.23
|
$2.23B 15.05M USD | $181.4K 1.22K USD | $162 1.09 USD | $170 1.15 USD | $2.23B 15.05M USD | 0 | -$18.35 -0.1 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.75M USD | $84.7K 571.75 USD | $255 1.72 USD | $262 1.77 USD | $2.04B 13.75M USD | 16.63 | $15.33 0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $307 2.07 USD |
-0.32
|
$1.83B 12.32M USD | $1.8K 12.15 USD | $307 2.07 USD | $308 2.08 USD | $1.83B 12.32M USD | 0 | -$12.83 -0.08 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $551 3.72 USD |
-6.77
|
$1.77B 11.93M USD | $37.9K 255.84 USD | $550 3.71 USD | $591 3.99 USD | $1.77B 11.93M USD | 11.30 | $48.76 0.33 USD | |
| p-ban.com Corp. 3559.T | $373 2.52 USD |
-0.53
|
$1.74B 11.78M USD | $3.9K 26.33 USD | $371 2.5 USD | $377 2.54 USD | $1.74B 11.78M USD | 27.54 | $13.54 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}