Country: Japan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (154)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technology (154)
- {{item.name}}
- All sectors
- Technology (154)
Software-Application (154)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,603 10.82 USD |
-1.66
|
$201.63B 1.36B USD | $752.7K 5.08K USD | $1,595 10.77 USD | $1,638 11.06 USD | $201.63B 1.36B USD | 0 | -$2.77 -0.01 USD | |
| Cybozu, Inc. 4776.T | $1,527 10.31 USD |
-2.86
|
$72.71B 490.83M USD | $281.6K 1.9K USD | $1,527 10.31 USD | $1,568 10.58 USD | $72.71B 490.83M USD | 27.43 | $55.65 0.38 USD | |
| Infomart Corporation 2492.T | $292 1.97 USD |
-4.89
|
$66.06B 445.93M USD | $1.46M 9.83K USD | $292 1.97 USD | $306 2.07 USD | $66.06B 445.93M USD | 164.04 | $1.78 0.01 USD | |
| BASE,Inc. 4477.T | $285 1.92 USD |
-2.06
|
$32.96B 222.47M USD | $1.56M 10.56K USD | $283 1.91 USD | $289 1.95 USD | $32.96B 222.47M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $335 2.26 USD |
-5.9
|
$27.47B 185.45M USD | $1.67M 11.28K USD | $330 2.23 USD | $355 2.4 USD | $27.47B 185.45M USD | 0 | -$7.37 -0.04 USD | |
| Datasection Inc. 3905.T | $1,560 10.53 USD |
-3.82
|
$26.72B 180.33M USD | $195.2K 1.32K USD | $1,545 10.43 USD | $1,616 10.91 USD | $26.72B 180.33M USD | 0 | -$81.42 -0.5 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
-4.04
|
$25.76B 173.86M USD | $875.1K 5.91K USD | $190 1.28 USD | $197 1.33 USD | $25.76B 173.86M USD | 0 | -$19.62 -0.1 USD | |
| Kudan Inc. 4425.T | $2,496 16.85 USD |
-8.3
|
$25.68B 173.35M USD | $1.64M 11.07K USD | $2,489 16.8 USD | $2,785 18.8 USD | $25.68B 173.35M USD | 0 | -$55.25 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $457 3.08 USD |
-5.19
|
$15.87B 107.11M USD | $352.1K 2.38K USD | $457 3.08 USD | $477 3.22 USD | $15.87B 107.11M USD | 0 | -$70.47 -0.4 USD | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
-6.15
|
$5.17B 34.92M USD | $2.16M 14.61K USD | $60 0.41 USD | $66 0.45 USD | $5.17B 34.92M USD | 42.95 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
-2.77
|
$4.36B 29.42M USD | $300.8K 2.03K USD | $246 1.66 USD | $264 1.78 USD | $4.36B 29.42M USD | 0 | -$146.2 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $43 0.29 USD |
+4.88
|
$2.59B 17.5M USD | $2.8M 18.9K USD | $41 0.28 USD | $45 0.3 USD | $2.59B 17.5M USD | 0 | -$9.95 -0.06 USD | |
| OBIC Co.,Ltd. 4684.T | $20,265 136.79 USD |
-0.95
|
$1.78T 12.03B USD | $188.5K 1.27K USD | $20,210 136.42 USD | $20,415 137.81 USD | $1.78T 12.03B USD | 31.04 | $652.67 4.41 USD | |
| Oracle Corporation Japan 4716.T | $11,945 80.63 USD |
-1.04
|
$1.53T 10.33B USD | $327.5K 2.21K USD | $11,935 80.56 USD | $12,095 81.64 USD | $1.53T 10.33B USD | 27.41 | $435.73 2.94 USD | |
| Money Forward, Inc. 3994.T | $5,278 35.63 USD |
-3.62
|
$287.1B 1.94B USD | $418.2K 2.82K USD | $5,238 35.36 USD | $5,440 36.72 USD | $287.1B 1.94B USD | 0 | -$110.6 -0.7 USD | |
| SHIFT Inc. 3697.T | $16,055 108.38 USD |
-3.14
|
$282.56B 1.91B USD | $522K 3.52K USD | $16,040 108.27 USD | $16,490 111.31 USD | $282.56B 1.91B USD | 40.52 | $396.14 2.67 USD | |
| NSD Co., Ltd. 9759.T | $2,761 18.64 USD |
+0.33
|
$212.27B 1.43B USD | $160.5K 1.08K USD | $2,733 18.45 USD | $2,775 18.73 USD | $212.27B 1.43B USD | 21.34 | $129.34 0.87 USD | |
| freee K.K. 4478.T | $2,462 16.62 USD |
-4.65
|
$143.87B 971.15M USD | $718.3K 4.85K USD | $2,459 16.6 USD | $2,586 17.46 USD | $143.87B 971.15M USD | 0 | -$223.3 -1.5 USD | |
| WingArc1st Inc. 4432.T | $2,784 18.79 USD |
-1.31
|
$95.74B 646.27M USD | $159.3K 1.08K USD | $2,761 18.64 USD | $2,837 19.15 USD | $95.74B 646.27M USD | 17.84 | $156 1.05 USD | |
| Zuken Inc. 6947.T | $3,780 25.52 USD |
-1.18
|
$84.1B 567.73M USD | $27.4K 184.96 USD | $3,775 25.48 USD | $3,850 25.99 USD | $84.1B 567.73M USD | 22.45 | $168.3 1.14 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,821 12.29 USD |
-1.57
|
$76.98B 519.61M USD | $333.3K 2.25K USD | $1,812 12.23 USD | $1,847 12.47 USD | $76.98B 519.61M USD | 27.41 | $66.42 0.45 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,590 24.23 USD |
-0.28
|
$64.06B 432.4M USD | $4.5K 30.38 USD | $3,585 24.2 USD | $3,630 24.5 USD | $64.06B 432.4M USD | 15.67 | $228.96 1.55 USD | |
| Fixstars Corporation 3687.T | $1,755 11.85 USD |
-2.72
|
$56.54B 381.65M USD | $215.4K 1.45K USD | $1,752 11.83 USD | $1,796 12.12 USD | $56.54B 381.65M USD | 36.84 | $47.63 0.32 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,680 11.34 USD |
-2.21
|
$56.48B 381.22M USD | $55.1K 371.94 USD | $1,680 11.34 USD | $1,710 11.54 USD | $56.48B 381.22M USD | 12.81 | $131.08 0.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,825 12.32 USD |
0
|
$54.6B 368.58M USD | $38.1K 257.19 USD | $1,813 12.24 USD | $1,839 12.41 USD | $54.6B 368.58M USD | 12.91 | $141.26 0.95 USD | |
| Base Co., Ltd. 4481.T | $2,877 19.42 USD |
-2.41
|
$54.01B 364.62M USD | $72.7K 490.75 USD | $2,877 19.42 USD | $2,941 19.85 USD | $54.01B 364.62M USD | 15.81 | $181.89 1.23 USD | |
| Digital Arts Inc. 2326.T | $3,560 24.03 USD |
-2.47
|
$48.96B 330.51M USD | $79.6K 537.32 USD | $3,550 23.96 USD | $3,645 24.6 USD | $48.96B 330.51M USD | 11.75 | $302.95 2.04 USD | |
| Avant Group Corporation 3836.T | $1,281 8.65 USD |
-1.39
|
$47.38B 319.86M USD | $52.7K 355.74 USD | $1,281 8.65 USD | $1,301 8.78 USD | $47.38B 319.86M USD | 22.15 | $57.81 0.39 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,176 14.69 USD |
-0.82
|
$44.99B 303.69M USD | $54.9K 370.59 USD | $2,176 14.69 USD | $2,231 15.06 USD | $44.99B 303.69M USD | 11.93 | $182.32 1.23 USD | |
| oRo Co., Ltd. 3983.T | $2,684 18.12 USD |
-5.76
|
$43.28B 292.17M USD | $29.2K 197.11 USD | $2,682 18.1 USD | $2,848 19.22 USD | $43.28B 292.17M USD | 22.07 | $121.61 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $482 3.25 USD |
-4.55
|
$42.91B 289.69M USD | $210.1K 1.42K USD | $480 3.24 USD | $504 3.4 USD | $42.91B 289.69M USD | 0 | -$12.47 -0.08 USD | |
| Business Engineering Corporation 4828.T | $3,295 22.24 USD |
-3.65
|
$39.46B 266.34M USD | $21.4K 144.46 USD | $3,270 22.07 USD | $3,405 22.98 USD | $39.46B 266.34M USD | 15.29 | $215.46 1.45 USD | |
| PCA Corporation 9629.T | $1,930 13.03 USD |
-1.73
|
$38.66B 260.99M USD | $23.2K 156.61 USD | $1,927 13.01 USD | $1,986 13.41 USD | $38.66B 260.99M USD | 24.26 | $79.54 0.54 USD | |
| Safie Inc. 4375.T | $696 4.7 USD |
-1.14
|
$38.49B 259.83M USD | $419.6K 2.83K USD | $707 4.77 USD | $739 4.99 USD | $38.49B 259.83M USD | 0 | -$25.98 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,553 10.48 USD |
-1.65
|
$38.09B 257.13M USD | $35.8K 241.66 USD | $1,551 10.47 USD | $1,622 10.95 USD | $38.09B 257.13M USD | 18.69 | $83.06 0.56 USD | |
| Alpha Systems Inc. 4719.T | $2,712 18.31 USD |
-1.02
|
$38.07B 257.01M USD | $12.3K 83.03 USD | $2,711 18.3 USD | $2,742 18.51 USD | $38.07B 257.01M USD | 12.56 | $215.91 1.46 USD | |
| Abalance Corporation 3856.T | $2,000 13.5 USD |
-2.34
|
$35.57B 240.11M USD | $185.5K 1.25K USD | $1,992 13.45 USD | $2,073 13.99 USD | $35.57B 240.11M USD | 4.82 | $414.11 2.8 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,937 13.08 USD |
+0.16
|
$33.35B 225.13M USD | $39.7K 267.99 USD | $1,934 13.06 USD | $1,937 13.08 USD | $33.35B 225.13M USD | 14.94 | $129.58 0.87 USD | |
| PLAID,Inc. 4165.T | $769 5.19 USD |
-5.64
|
$30.99B 209.18M USD | $509.8K 3.44K USD | $752 5.08 USD | $803 5.42 USD | $30.99B 209.18M USD | 0 | -$44.99 -0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $663 4.48 USD |
-2.5
|
$30.13B 203.4M USD | $69.3K 467.79 USD | $662 4.47 USD | $682 4.6 USD | $30.13B 203.4M USD | 28.76 | $23.05 0.16 USD | |
| UNITED, Inc. 2497.T | $768 5.18 USD |
-1.41
|
$30.1B 203.15M USD | $80.3K 542.05 USD | $768 5.18 USD | $780 5.27 USD | $30.1B 203.15M USD | 12.57 | $61.07 0.41 USD | |
| CELSYS, Inc. 3663.T | $814 5.49 USD |
+0.25
|
$25.99B 175.42M USD | $102.2K 689.88 USD | $803 5.42 USD | $814 5.49 USD | $25.99B 175.42M USD | 33.86 | $24.04 0.16 USD | |
| System Research Co.,Ltd. 3771.T | $1,520 10.26 USD |
-2.12
|
$25.41B 171.51M USD | $18.2K 122.86 USD | $1,520 10.26 USD | $1,554 10.49 USD | $25.41B 171.51M USD | 12.03 | $126.26 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $436 2.94 USD |
-2.02
|
$25.19B 170.03M USD | $124.5K 840.41 USD | $432 2.92 USD | $445 3 USD | $25.19B 170.03M USD | 22.06 | $19.76 0.13 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,341 9.05 USD |
-0.89
|
$24.47B 165.2M USD | $13.1K 88.43 USD | $1,341 9.05 USD | $1,366 9.22 USD | $24.47B 165.2M USD | 23.26 | $57.64 0.39 USD | |
| Headwaters Co.,Ltd 4011.T | $11,550 77.97 USD |
-5.79
|
$21.93B 148.01M USD | $51.4K 346.96 USD | $11,550 77.97 USD | $12,210 82.42 USD | $21.93B 148.01M USD | 204.78 | $56.4 0.38 USD | |
| KSK Co.,Ltd. 9687.T | $3,490 23.56 USD |
+0.29
|
$20.86B 140.8M USD | $500 3.38 USD | $3,460 23.36 USD | $3,490 23.56 USD | $20.86B 140.8M USD | 12.36 | $282.23 1.91 USD | |
| HEROZ, Inc. 4382.T | $1,260 8.51 USD |
-3.67
|
$18.96B 127.97M USD | $69.4K 468.47 USD | $1,260 8.51 USD | $1,303 8.8 USD | $18.96B 127.97M USD | 0 | -$65.53 -0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,339 9.04 USD |
-0.52
|
$18.72B 126.35M USD | $40.1K 270.69 USD | $1,327 8.96 USD | $1,391 9.39 USD | $18.72B 126.35M USD | 20.94 | $63.94 0.43 USD | |
| SpiderPlus & Co. 4192.T | $515 3.48 USD |
-3.74
|
$18.1B 122.19M USD | $191.6K 1.29K USD | $515 3.48 USD | $532 3.59 USD | $18.1B 122.19M USD | 0 | -$11.5 -0.07 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,255 8.47 USD |
-2.41
|
$17.88B 120.68M USD | $26.7K 180.23 USD | $1,255 8.47 USD | $1,296 8.75 USD | $17.88B 120.68M USD | 15.79 | $79.47 0.54 USD | |
| Pro-Ship Incorporated 3763.T | $1,391 9.39 USD |
0
|
$17.13B 115.63M USD | $18.3K 123.53 USD | $1,391 9.39 USD | $1,420 9.59 USD | $17.13B 115.63M USD | 12.80 | $108.64 0.73 USD | |
| Gunosy Inc. 6047.T | $696 4.7 USD |
-2.25
|
$16.69B 112.69M USD | $136.3K 920.06 USD | $694 4.68 USD | $715 4.83 USD | $16.69B 112.69M USD | 0 | -$65.43 -0.4 USD | |
| AGS Corporation 3648.T | $940 6.35 USD |
-2.89
|
$15.94B 107.59M USD | $49.5K 334.14 USD | $937 6.33 USD | $971 6.55 USD | $15.94B 107.59M USD | 13.97 | $67.28 0.45 USD | |
| ISB Corporation 9702.T | $1,374 9.27 USD |
-0.43
|
$15.71B 106.08M USD | $12.4K 83.7 USD | $1,371 9.25 USD | $1,388 9.37 USD | $15.71B 106.08M USD | 9.65 | $142.28 0.96 USD | |
| HIMACS, Ltd. 4299.T | $1,331 8.98 USD |
-0.45
|
$15.39B 103.89M USD | $5.5K 37.13 USD | $1,331 8.98 USD | $1,349 9.11 USD | $15.39B 103.89M USD | 13.16 | $101.08 0.68 USD | |
| Chatwork Co.,Ltd. 4448.T | $377 2.54 USD |
0
|
$15.34B 103.54M USD | $255.6K 1.73K USD | $361 2.44 USD | $382 2.58 USD | $15.34B 103.54M USD | 0 | -$12.25 -0.08 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $1,395 9.42 USD |
-4.78
|
$15.16B 102.35M USD | $16K 108 USD | $1,395 9.42 USD | $1,465 9.89 USD | $15.16B 102.35M USD | 24.16 | $57.72 0.39 USD | |
| UNIRITA Inc. 3800.T | $1,984 13.39 USD |
-0.6
|
$15.01B 101.34M USD | $800 5.4 USD | $1,984 13.39 USD | $1,993 13.45 USD | $15.01B 101.34M USD | 17.10 | $115.97 0.78 USD | |
| FFRI Security, Inc. 3692.T | $1,703 11.5 USD |
-1.73
|
$13.47B 90.93M USD | $36.5K 246.39 USD | $1,703 11.5 USD | $1,747 11.79 USD | $13.47B 90.93M USD | 38.53 | $44.19 0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,106 7.47 USD |
-3.91
|
$13.12B 88.58M USD | $66.5K 448.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $13.12B 88.58M USD | 21.16 | $52.26 0.35 USD | |
| Scala, Inc. 4845.T | $705 4.76 USD |
-0.84
|
$12.23B 82.56M USD | $149.8K 1.01K USD | $703 4.75 USD | $710 4.79 USD | $12.23B 82.56M USD | 0 | -$95.12 -0.6 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
-1.47
|
$12.21B 82.42M USD | $2K 13.5 USD | $1,478 9.98 USD | $1,497 10.11 USD | $12.21B 82.42M USD | 16.10 | $91.8 0.62 USD | |
| CDS Co.,Ltd. 2169.T | $1,750 11.81 USD |
-1.13
|
$11.93B 80.56M USD | $5.8K 39.15 USD | $1,748 11.8 USD | $1,769 11.94 USD | $11.93B 80.56M USD | 12.14 | $144.08 0.97 USD | |
| ATLED CORP. 3969.T | $1,522 10.27 USD |
-0.52
|
$11.4B 76.92M USD | $13.8K 93.15 USD | $1,508 10.18 USD | $1,535 10.36 USD | $11.4B 76.92M USD | 16.25 | $93.64 0.63 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $231.3K 1.56K USD | $40 0.27 USD | $41 0.28 USD | $11.31B 76.37M USD | 68.96 | $0.58 0.003 USD | |
| Information Planning CO., LTD. 3712.T | $3,730 25.18 USD |
-2.99
|
$11.28B 76.16M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,800 25.65 USD | $11.28B 76.16M USD | 12.81 | $291.07 1.96 USD | |
| LaKeel, Inc. 4074.T | $1,468 9.91 USD |
-3.17
|
$11.24B 75.84M USD | $29.1K 196.43 USD | $1,466 9.9 USD | $1,509 10.19 USD | $11.24B 75.84M USD | 19.32 | $75.95 0.51 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,061 7.16 USD |
-2.57
|
$10.26B 69.28M USD | $26.5K 178.88 USD | $1,061 7.16 USD | $1,080 7.29 USD | $10.26B 69.28M USD | 14.18 | $74.81 0.5 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,675 11.31 USD |
-1.18
|
$9.07B 61.25M USD | $4.6K 31.05 USD | $1,675 11.31 USD | $1,702 11.49 USD | $9.07B 61.25M USD | 13.24 | $126.45 0.85 USD | |
| Asteria Corporation 3853.T | $535 3.61 USD |
-2.9
|
$8.99B 60.7M USD | $72.6K 490.07 USD | $533 3.6 USD | $547 3.69 USD | $8.99B 60.7M USD | 0 | -$295.7 -1.9 USD | |
| Link-U Group Inc. 4446.T | $631 4.26 USD |
-0.32
|
$8.94B 60.36M USD | $14.3K 96.53 USD | $625 4.22 USD | $634 4.28 USD | $8.94B 60.36M USD | 31.05 | $20.32 0.14 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,960 13.23 USD |
-1.26
|
$8.92B 60.2M USD | $1.8K 12.15 USD | $1,960 13.23 USD | $2,005 13.53 USD | $8.92B 60.2M USD | 41.49 | $47.24 0.32 USD | |
| Yappli, Inc. 4168.T | $677 4.57 USD |
-4.11
|
$8.77B 59.21M USD | $218.9K 1.48K USD | $670 4.52 USD | $714 4.82 USD | $8.77B 59.21M USD | 37.32 | $18.14 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
-1.99
|
$8.62B 58.17M USD | $19K 128.26 USD | $1,073 7.24 USD | $1,103 7.45 USD | $8.62B 58.17M USD | 13.44 | $80.63 0.54 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,432 16.42 USD |
-2.56
|
$8.51B 57.44M USD | $4.8K 32.4 USD | $2,432 16.42 USD | $2,500 16.88 USD | $8.51B 57.44M USD | 5.71 | $425.57 2.87 USD | |
| Morpho, Inc. 3653.T | $1,635 11.04 USD |
-3.31
|
$8.39B 56.61M USD | $18.9K 127.58 USD | $1,635 11.04 USD | $1,696 11.45 USD | $8.39B 56.61M USD | 0 | -$27.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $814 5.49 USD |
-2.98
|
$7.95B 53.65M USD | $3.5K 23.63 USD | $814 5.49 USD | $842 5.68 USD | $7.95B 53.65M USD | 22.04 | $36.92 0.25 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.3
|
$7.86B 53.05M USD | $2.8K 18.9 USD | $995 6.72 USD | $1,000 6.75 USD | $7.86B 53.05M USD | 18.54 | $53.88 0.36 USD | |
| Property Data Bank, Inc. 4389.T | $1,328 8.96 USD |
+0.53
|
$7.76B 52.4M USD | $6.4K 43.2 USD | $1,319 8.9 USD | $1,341 9.05 USD | $7.76B 52.4M USD | 17.01 | $78.07 0.53 USD | |
| SOLXYZ Co., Ltd. 4284.T | $311 2.1 USD |
-1.27
|
$7.56B 51.06M USD | $70.9K 478.59 USD | $311 2.1 USD | $316 2.13 USD | $7.56B 51.06M USD | 14.64 | $21.23 0.14 USD | |
| System D Inc. 3804.T | $1,180 7.97 USD |
0
|
$7.56B 51M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.56B 51M USD | 12.67 | $93.1 0.63 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $518 3.5 USD |
-2.08
|
$7.31B 49.32M USD | $14.7K 99.23 USD | $515 3.48 USD | $526 3.55 USD | $7.31B 49.32M USD | 25.10 | $20.63 0.14 USD | |
| i Cubed Systems, Inc. 4495.T | $1,377 9.3 USD |
-2.48
|
$7.29B 49.23M USD | $2.5K 16.88 USD | $1,377 9.3 USD | $1,425 9.62 USD | $7.29B 49.23M USD | 16.25 | $84.72 0.57 USD | |
| Paycloud Holdings Inc. 4015.T | $456 3.08 USD |
-5.2
|
$7.16B 48.36M USD | $137.8K 930.19 USD | $455 3.07 USD | $489 3.3 USD | $7.16B 48.36M USD | 70.69 | $6.45 0.04 USD | |
| CROOZ, Inc. 2138.T | $681 4.6 USD |
-2.01
|
$7.03B 47.46M USD | $53.4K 360.46 USD | $679 4.58 USD | $695 4.69 USD | $7.03B 47.46M USD | 7.72 | $88.13 0.59 USD | |
| Genetec Corporation 4492.T | $614 4.14 USD |
-5.25
|
$7B 47.23M USD | $89.5K 604.15 USD | $614 4.14 USD | $641 4.33 USD | $7B 47.23M USD | 17.35 | $35.38 0.24 USD | |
| sinops Inc. 4428.T | $1,051 7.09 USD |
-3.58
|
$6.53B 44.09M USD | $14.6K 98.55 USD | $1,022 6.9 USD | $1,095 7.39 USD | $6.53B 44.09M USD | 31.81 | $33.03 0.22 USD | |
| TeamSpirit Inc. 4397.T | $371 2.5 USD |
-4.63
|
$6.1B 41.18M USD | $92.6K 625.08 USD | $370 2.5 USD | $390 2.63 USD | $6.1B 41.18M USD | 0 | -$15.01 -0.1 USD | |
| V-cube, Inc. 3681.T | $236 1.59 USD |
-2.48
|
$6.01B 40.58M USD | $322.7K 2.18K USD | $236 1.59 USD | $253 1.71 USD | $6.01B 40.58M USD | 0 | -$226.4 -1.5 USD | |
| rakumo Inc. 4060.T | $1,040 7.02 USD |
-3.88
|
$6.01B 40.58M USD | $58.4K 394.22 USD | $1,016 6.86 USD | $1,079 7.28 USD | $6.01B 40.58M USD | 32.58 | $31.92 0.22 USD | |
| Dawn Corp. 2303.T | $1,935 13.06 USD |
+0.47
|
$5.94B 40.11M USD | $9.3K 62.78 USD | $1,933 13.05 USD | $1,993 13.45 USD | $5.94B 40.11M USD | 18.23 | $106.12 0.72 USD | |
| Data Applications Company, Limited 3848.T | $963 6.5 USD |
-1.23
|
$5.89B 39.76M USD | $1.7K 11.48 USD | $963 6.5 USD | $977 6.6 USD | $5.89B 39.76M USD | 10.03 | $95.94 0.65 USD | |
| YMIRLINK,Inc. 4372.T | $1,349 9.11 USD |
-0.22
|
$5.17B 34.87M USD | $1.5K 10.13 USD | $1,349 9.11 USD | $1,354 9.14 USD | $5.17B 34.87M USD | 12.18 | $110.73 0.75 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,330 8.98 USD |
+0.3
|
$5.15B 34.8M USD | $24.1K 162.68 USD | $1,303 8.8 USD | $1,341 9.05 USD | $5.15B 34.8M USD | 14.64 | $90.83 0.61 USD | |
| Globalway, Inc. 3936.T | $140 0.95 USD |
-2.78
|
$5.1B 34.41M USD | $185.6K 1.25K USD | $140 0.95 USD | $145 0.98 USD | $5.1B 34.41M USD | 0 | -$2.82 -0.01 USD | |
| Photosynth inc. 4379.T | $327 2.21 USD |
-4.66
|
$5.08B 34.31M USD | $57.7K 389.49 USD | $325 2.19 USD | $343 2.32 USD | $5.08B 34.31M USD | 0 | -$3.36 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}