Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $900.7 984.59 USD |
+0.52
|
$355.41B 388.51B USD | $85.19K 93.12K USD | $898.8 982.51 USD | $905.6 989.94 USD | $355.41B 388.51B USD | 49.03 | $18.37 20.08 USD | |
| Adyen N.V. ADYEN.AS | $1,184 1294.27 USD |
-2.28
|
$36.76B 40.18B USD | $9.77K 10.68K USD | $1,182.4 1292.52 USD | $1,206.2 1318.54 USD | $36.76B 40.18B USD | 53.69 | $22.05 24.1 USD | |
| ASM International NV ASM.AS | $661 723.66 USD |
-0.78
|
$32.56B 35.59B USD | $12.56K 13.61K USD | $659.2 720.59 USD | $670 732.4 USD | $32.56B 35.59B USD | 59.85 | $11.06 12.09 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $143.75 157.14 USD |
+1.41
|
$11.02B 12.05B USD | $50.7K 55.43K USD | $141.9 155.12 USD | $144.2 157.63 USD | $11.02B 12.05B USD | 63.32 | $2.27 2.48 USD | |
| TKH Group N.V. TWEKA.AS | $43.28 47.31 USD |
-1.01
|
$1.72B 1.88B USD | $15.21K 16.62K USD | $43.1 47.11 USD | $43.7 47.77 USD | $1.72B 1.88B USD | 10.53 | $4.11 4.49 USD | |
| TomTom N.V. TOM2.AS | $5.68 6.2 USD |
-0.87
|
$724.41M 791.88M USD | $24.68K 26.98K USD | $5.65 6.18 USD | $5.75 6.28 USD | $724.41M 791.88M USD | 0 | -$0.22 -0.2 USD | |
| MotorK plc MTRK.AS | $5.98 6.54 USD |
0
|
$268.48M 293.48M USD | $2.52K 2.75K USD | $5.84 6.38 USD | $5.98 6.54 USD | $268.48M 293.48M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $7.18 7.85 USD |
+1.13
|
$208.86M 228.31M USD | $2.43K 2.66K USD | $7.18 7.85 USD | $7.23 7.9 USD | $208.86M 228.31M USD | 0 | -$1.01 -1.1 USD | |
| Ctac N.V. CTAC.AS | $3.21 3.51 USD |
0
|
$45.42M 49.65M USD | $2.97K 3.24K USD | $3.2 3.5 USD | $3.21 3.51 USD | $45.42M 49.65M USD | 45.85 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.62 USD |
0
|
$13.42M 14.67M USD | $3.06K 3.34K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $13.42M 14.67M USD | 0 | -$1.14 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+1.27
|
$8M 8.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8M 8.75M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $63.2 69.09 USD |
0
|
$414.21M 452.79M USD | $240 262.35 USD | $63 68.87 USD | $63.2 69.09 USD | $414.21M 452.79M USD | 19.56 | $3.23 3.53 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.29 1.41 USD |
0
|
$2.17M 2.37M USD | $1.02K 1.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.17M 2.37M USD | 64.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}