Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $860 940.1 USD |
+0.74
|
$339.35B 370.95B USD | $75.57K 82.6K USD | $854.6 934.19 USD | $861.8 942.06 USD | $339.35B 370.95B USD | 47.51 | $18.1 19.79 USD | |
| Adyen N.V. ADYEN.AS | $1,223.2 1337.12 USD |
+0.53
|
$37.98B 41.51B USD | $11.82K 12.92K USD | $1,212.8 1325.75 USD | $1,235 1350.02 USD | $37.98B 41.51B USD | 54.63 | $22.39 24.48 USD | |
| ASM International NV ASM.AS | $661.8 723.44 USD |
+0.58
|
$32.43B 35.45B USD | $47.7K 52.14K USD | $652 712.72 USD | $664.8 726.72 USD | $32.43B 35.45B USD | 60.21 | $10.99 12.01 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.75 151.67 USD |
+0.73
|
$10.64B 11.63B USD | $133.24K 145.65K USD | $137.8 150.63 USD | $140.3 153.37 USD | $10.64B 11.63B USD | 62.21 | $2.23 2.44 USD | |
| TKH Group N.V. TWEKA.AS | $40.84 44.64 USD |
+0.1
|
$1.63B 1.78B USD | $6.3K 6.88K USD | $40.64 44.43 USD | $40.92 44.73 USD | $1.63B 1.78B USD | 10.03 | $4.07 4.45 USD | |
| TomTom N.V. TOM2.AS | $5.52 6.03 USD |
-1.25
|
$704.62M 770.25M USD | $66.62K 72.82K USD | $5.51 6.02 USD | $5.61 6.13 USD | $704.62M 770.25M USD | 0 | -$0.22 -0.2 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $1.05K 1.15K USD | $5.8 6.34 USD | $5.82 6.36 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $6.79 7.42 USD |
-0.44
|
$197.51M 215.91M USD | $11.15K 12.18K USD | $6.66 7.28 USD | $6.82 7.46 USD | $197.51M 215.91M USD | 0 | -$0.99 -1.08 USD | |
| Ctac N.V. CTAC.AS | $3.17 3.47 USD |
0
|
$44.85M 49.03M USD | $1.95K 2.13K USD | $3.09 3.38 USD | $3.18 3.48 USD | $44.85M 49.03M USD | 45.28 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.63 USD |
-2.38
|
$13.51M 14.77M USD | $19.62K 21.45K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $13.51M 14.77M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5
|
$8.4M 9.18M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
+0.63
|
$419.46M 458.52M USD | $312 341.06 USD | $63.4 69.3 USD | $64.2 70.18 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.23 1.34 USD |
0
|
$2.07M 2.26M USD | $77 84.17 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.07M 2.26M USD | 61.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}