Result Page 2 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cambi ASA CAMBI.OL | $14 1.34 USD |
0
|
$2.24B 214.91M USD | $194.4K 18.65K USD | $13.8 1.32 USD | $14.15 1.36 USD | $2.24B 214.91M USD | 14.28 | $0.98 0.09 USD | |
| AMSC ASA AMSC.OL | $30.75 2.95 USD |
+0.49
|
$2.21B 211.98M USD | $61.97K 5.94K USD | $30.6 2.94 USD | $31.15 2.99 USD | $2.21B 211.98M USD | 0 | -$0.72 -0.06 USD | |
| Deep Value Driller AS DVD.OL | $25.4 2.44 USD |
-0.39
|
$2.19B 210.51M USD | $507.99K 48.73K USD | $24.95 2.39 USD | $25.75 2.47 USD | $2.19B 210.51M USD | 14.18 | $1.79 0.17 USD | |
| Magnora ASA MGN.OL | $32.05 3.07 USD |
+0.16
|
$2.11B 202.15M USD | $137.3K 13.17K USD | $31.85 3.06 USD | $32.7 3.14 USD | $2.11B 202.15M USD | 11.20 | $2.86 0.27 USD | |
| Aker Horizons ASA AKH.OL | $2.95 0.28 USD |
-4.16
|
$2.04B 195.49M USD | $2.76M 264.52K USD | $2.92 0.28 USD | $3.06 0.29 USD | $2.04B 195.49M USD | 0 | -$6.49 -0.6 USD | |
| Archer Limited ARCH.OL | $30.27 2.9 USD |
-2.51
|
$1.97B 188.62M USD | $54.18K 5.2K USD | $30.2 2.9 USD | $31.77 3.05 USD | $1.97B 188.62M USD | 3.80 | $7.95 0.76 USD | |
| Smartoptics Group AS SMOP.OL | $19.55 1.88 USD |
-2.25
|
$1.92B 183.87M USD | $7.8K 748.62 USD | $18 1.73 USD | $20.2 1.94 USD | $1.92B 183.87M USD | 29.17 | $0.67 0.06 USD | |
| Endúr ASA ENDUR.OL | $51.9 4.98 USD |
+0.39
|
$1.9B 182.57M USD | $27.73K 2.66K USD | $51 4.89 USD | $53.2 5.1 USD | $1.9B 182.57M USD | 87.96 | $0.59 0.06 USD | |
| Norsk Titanium AS NTI.OL | $2.92 0.28 USD |
-6.11
|
$1.83B 175.52M USD | $5M 479.42K USD | $2.87 0.28 USD | $3.14 0.3 USD | $1.83B 175.52M USD | 0 | -$0.83 -0.07 USD | |
| Reach Subsea ASA REACH.OL | $6.5 0.62 USD |
+0.93
|
$1.77B 169.46M USD | $283.39K 27.18K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.77B 169.46M USD | 7.30 | $0.89 0.09 USD | |
| Northern Ocean Ltd. NOL.OL | $9.26 0.89 USD |
-8.68
|
$1.69B 162.27M USD | $455.76K 43.72K USD | $9.18 0.88 USD | $11.3 1.08 USD | $1.69B 162.27M USD | 0 | -$4.13 -0.3 USD | |
| Photocure ASA PHO.OL | $62.4 5.99 USD |
-2.04
|
$1.69B 162.25M USD | $87.49K 8.39K USD | $62.6 6.01 USD | $64.6 6.2 USD | $1.69B 162.25M USD | 346.66 | $0.18 0.02 USD | |
| XXL ASA XXL.OL | $0.7099 0.07 USD |
-2.61
|
$1.69B 161.95M USD | $1.76M 168.81K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $1.69B 161.95M USD | 0 | -$1.33 -0.1 USD | |
| Komplett ASA KOMPL.OL | $9.38 0.9 USD |
+0.21
|
$1.64B 157.77M USD | $23.45K 2.25K USD | $9.12 0.87 USD | $9.34 0.9 USD | $1.64B 157.77M USD | 0 | -$6.08 -0.5 USD | |
| ABL Group ASA ABL.OL | $12.75 1.22 USD |
+2.82
|
$1.63B 156.83M USD | $1.82M 174.61K USD | $12.55 1.2 USD | $12.9 1.24 USD | $1.63B 156.83M USD | 17.22 | $0.74 0.07 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.66 0.16 USD |
-2.92
|
$1.54B 147.72M USD | $2.12M 203.82K USD | $1.66 0.16 USD | $1.72 0.16 USD | $1.54B 147.72M USD | 0 | -$0.46 -0.04 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.8 1.32 USD |
-0.14
|
$1.45B 139.36M USD | $59.17K 5.68K USD | $13.7 1.31 USD | $14 1.34 USD | $1.45B 139.36M USD | 0 | -$0.24 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.23 0.12 USD |
+2.16
|
$1.38B 132.06M USD | $3.41M 327.36K USD | $1.2 0.12 USD | $1.25 0.12 USD | $1.38B 132.06M USD | 0 | -$3.71 -0.3 USD | |
| PetroNor E&P ASA PNOR.OL | $9.6 0.92 USD |
-6.8
|
$1.37B 131.1M USD | $1.31M 126.02K USD | $9.36 0.9 USD | $10.24 0.98 USD | $1.37B 131.1M USD | 2.45 | $3.91 0.38 USD | |
| Carasent ASA CARA.OL | $18.05 1.73 USD |
-1.63
|
$1.31B 125.23M USD | $101.01K 9.69K USD | $18.1 1.74 USD | $18.45 1.77 USD | $1.31B 125.23M USD | 0 | -$0.74 -0.07 USD | |
| Axactor ASA ACR.OL | $4.31 0.41 USD |
+1.06
|
$1.3B 124.78M USD | $330.36K 31.69K USD | $4.25 0.41 USD | $4.34 0.42 USD | $1.3B 124.78M USD | 4.34 | $0.99 0.09 USD | |
| Eidesvik Offshore ASA EIOF.OL | $17.1 1.64 USD |
+0.71
|
$1.25B 119.72M USD | $131.35K 12.6K USD | $16.8 1.61 USD | $17.16 1.65 USD | $1.25B 119.72M USD | 2.26 | $7.56 0.73 USD | |
| Norse Atlantic ASA NORSE.OL | $9.61 0.92 USD |
-2.24
|
$1.24B 118.48M USD | $191.65K 18.38K USD | $9.6 0.92 USD | $9.82 0.94 USD | $1.24B 118.48M USD | 0 | -$17.16 -1.6 USD | |
| Zaptec ASA ZAP.OL | $13.78 1.32 USD |
-2.34
|
$1.2B 115.45M USD | $217.47K 20.86K USD | $13.78 1.32 USD | $14.2 1.36 USD | $1.2B 115.45M USD | 62.63 | $0.22 0.02 USD | |
| Awilco LNG ASA ALNG.OL | $8.45 0.81 USD |
+2.05
|
$1.12B 107.44M USD | $388.27K 37.25K USD | $8.26 0.79 USD | $8.46 0.81 USD | $1.12B 107.44M USD | 2.95 | $2.86 0.27 USD | |
| Morrow Bank ASA MOBA.OL | $4.33 0.42 USD |
+1.88
|
$994.45M 95.4M USD | $453.85K 43.54K USD | $4.25 0.41 USD | $4.39 0.42 USD | $994.45M 95.4M USD | 7.21 | $0.6 0.06 USD | |
| Scana ASA SCANA.OL | $2.13 0.2 USD |
+0.95
|
$963.58M 92.43M USD | $525.64K 50.42K USD | $2.11 0.2 USD | $2.14 0.2 USD | $963.58M 92.43M USD | 9.68 | $0.22 0.02 USD | |
| Nekkar ASA NKR.OL | $9.14 0.88 USD |
-1.08
|
$957.32M 91.83M USD | $35.94K 3.45K USD | $9.1 0.87 USD | $9.32 0.89 USD | $957.32M 91.83M USD | 11.87 | $0.77 0.07 USD | |
| Everfuel A/S EFUEL.OL | $10.6 1.02 USD |
+4.54
|
$914.57M 87.73M USD | $44.46K 4.26K USD | $9.72 0.93 USD | $10.6 1.02 USD | $914.57M 87.73M USD | 0 | -$3.77 -0.3 USD | |
| NRC Group ASA NRC.OL | $12.4 1.19 USD |
-1.98
|
$903.45M 86.67M USD | $406.77K 39.02K USD | $12.1 1.16 USD | $12.6 1.21 USD | $903.45M 86.67M USD | 0 | -$0.17 -0.01 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $35.5 3.41 USD |
+1.4
|
$886.15M 85.01M USD | $6.49K 622.76 USD | $34 3.26 USD | $35.9 3.44 USD | $886.15M 85.01M USD | 0 | -$1 -0.09 USD | |
| Havila Kystruten AS HKY.OL | $1.02 0.1 USD |
-2.48
|
$876.53M 84.08M USD | $1.21M 115.97K USD | $0.9799 0.09 USD | $1.02 0.1 USD | $876.53M 84.08M USD | 0 | -$2.18 -0.2 USD | |
| Capsol Technologies ASA CAPSL.OL | $14.4 1.38 USD |
+1.05
|
$871.76M 83.63M USD | $28.32K 2.72K USD | $13.85 1.33 USD | $14.45 1.39 USD | $871.76M 83.63M USD | 0 | -$0.71 -0.06 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.64 0.16 USD |
-0.12
|
$861.2M 82.61M USD | $1.71M 164.19K USD | $1.64 0.16 USD | $1.64 0.16 USD | $861.2M 82.61M USD | 0 | -$0.08 -0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.37 0.13 USD |
-5.4
|
$846.53M 81.21M USD | $4.9M 470.45K USD | $1.37 0.13 USD | $1.45 0.14 USD | $846.53M 81.21M USD | 0 | -$3.34 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | $2.09 0.2 USD |
-0.48
|
$825.71M 79.21M USD | $14.61K 1.4K USD | $2.03 0.19 USD | $2.09 0.2 USD | $825.71M 79.21M USD | 0 | -$0.24 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.62 0.73 USD |
-0.52
|
$797.82M 76.53M USD | $188.31K 18.06K USD | $7.46 0.72 USD | $7.76 0.74 USD | $797.82M 76.53M USD | 0 | -$0.68 -0.06 USD | |
| The Kingfish Company N.V. KING.OL | $7.15 0.69 USD |
-0.69
|
$792.57M 76.03M USD | $3.85K 369.71 USD | $6.8 0.65 USD | $7.15 0.69 USD | $792.57M 76.03M USD | 0 | -$1.49 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.83 0.18 USD |
-0.97
|
$784.18M 75.23M USD | $992.33K 95.19K USD | $1.8 0.17 USD | $1.84 0.18 USD | $784.18M 75.23M USD | 0 | -$0.49 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.42 0.33 USD |
-4.07
|
$758.41M 72.75M USD | $1.63M 156.48K USD | $3.35 0.32 USD | $3.61 0.35 USD | $758.41M 72.75M USD | 0 | -$1.36 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $10.54 1.01 USD |
+0.38
|
$739.08M 70.9M USD | $75.5K 7.24K USD | $10.24 0.98 USD | $10.62 1.02 USD | $739.08M 70.9M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.6 0.63 USD |
-2.08
|
$721.11M 69.17M USD | $60.08K 5.76K USD | $6.3 0.6 USD | $6.78 0.65 USD | $721.11M 69.17M USD | 0 | -$5.34 -0.5 USD | |
| Vow ASA VOW.OL | $6.1 0.59 USD |
-1.93
|
$694.43M 66.62M USD | $51K 4.89K USD | $6.1 0.59 USD | $6.46 0.62 USD | $694.43M 66.62M USD | 0 | -$1.34 -0.1 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
+1.16
|
$661.96M 63.5M USD | $134.62K 12.91K USD | $1.73 0.17 USD | $1.78 0.17 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.28 0.12 USD |
-0.39
|
$620.64M 59.54M USD | $297.74K 28.56K USD | $1.27 0.12 USD | $1.28 0.12 USD | $620.64M 59.54M USD | 0 | -$0.07 -0.006 USD | |
| Airthings ASA AIRX.OL | $3.08 0.3 USD |
+0.65
|
$609.09M 58.43M USD | $18.82K 1.81K USD | $3.06 0.29 USD | $3.17 0.3 USD | $609.09M 58.43M USD | 0 | -$0.25 -0.02 USD | |
| Navamedic ASA NAVA.OL | $33.9 3.25 USD |
0
|
$590.97M 56.69M USD | $2.91K 278.96 USD | $33.9 3.25 USD | $34.1 3.27 USD | $590.97M 56.69M USD | 178.42 | $0.19 0.02 USD | |
| Borgestad ASA BOR.OL | $0.4099 0.04 USD |
-5.34
|
$572.21M 54.89M USD | $1.21M 115.78K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $572.21M 54.89M USD | 0 | -$0.02 -0.001 USD | |
| Prosafe SE PRS.OL | $31.35 3.01 USD |
-5.14
|
$560.18M 53.74M USD | $15.45K 1.48K USD | $31.3 3 USD | $33.5 3.21 USD | $560.18M 53.74M USD | 0 | -$42.49 -4.07 USD | |
| BerGenBio ASA BGBIO.OL | $0.14 0.01 USD |
-1.11
|
$558.16M 53.54M USD | $178.15M 17.09M USD | $0.14 0.01 USD | $0.16 0.02 USD | $558.16M 53.54M USD | 0 | -$0.13 -0.01 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
+2.36
|
$534.36M 51.26M USD | $64 6.14 USD | $25 2.4 USD | $25.6 2.46 USD | $534.36M 51.26M USD | 5.52 | $4.71 0.45 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
-2.7
|
$511.82M 49.1M USD | $464.34K 44.54K USD | $3.6 0.35 USD | $3.7 0.35 USD | $511.82M 49.1M USD | 0 | -$1.97 -0.1 USD | |
| Elektroimportøren AS ELIMP.OL | $10 0.96 USD |
+1.21
|
$507.82M 48.71M USD | $30.3K 2.91K USD | $9.9 0.95 USD | $10.15 0.97 USD | $507.82M 48.71M USD | 0 | -$0.33 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-2.53
|
$495.28M 47.51M USD | $273.34K 26.22K USD | $1.71 0.16 USD | $1.8 0.17 USD | $495.28M 47.51M USD | 0 | -$2.43 -0.2 USD | |
| StrongPoint ASA STRO.OL | $10.85 1.04 USD |
-0.46
|
$483.53M 46.38M USD | $66.88K 6.42K USD | $10.5 1.01 USD | $10.9 1.05 USD | $483.53M 46.38M USD | 0 | -$1.15 -0.1 USD | |
| Pryme N.V. PRYME.OL | $9.5 0.91 USD |
-1.45
|
$480.2M 46.06M USD | $22.8K 2.19K USD | $9.5 0.91 USD | $9.8 0.94 USD | $480.2M 46.06M USD | 0 | -$4.67 -0.4 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.51 0.14 USD |
+0.27
|
$465.18M 44.62M USD | $1.82M 174.47K USD | $1.46 0.14 USD | $1.53 0.15 USD | $465.18M 44.62M USD | 0 | -$1.06 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $5.62 0.54 USD |
-1.06
|
$434.81M 41.71M USD | $52.78K 5.06K USD | $5.6 0.54 USD | $5.8 0.56 USD | $434.81M 41.71M USD | 13.38 | $0.42 0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $1.61 0.15 USD |
-1.83
|
$432.09M 41.45M USD | $173.58K 16.65K USD | $1.61 0.15 USD | $1.65 0.16 USD | $432.09M 41.45M USD | 13.41 | $0.12 0.01 USD | |
| SeaBird Exploration Plc SBX.OL | $4.98 0.48 USD |
+0.2
|
$400.77M 38.45M USD | $313.26K 30.05K USD | $4.94 0.47 USD | $5.05 0.48 USD | $400.77M 38.45M USD | 0 | -$0.21 -0.02 USD | |
| Goodtech ASA GOD.OL | $13.7 1.31 USD |
-1.08
|
$382.26M 36.67M USD | $23.46K 2.25K USD | $13.7 1.31 USD | $14.05 1.35 USD | $382.26M 36.67M USD | 11.41 | $1.2 0.12 USD | |
| Desert Control AS DSRT.OL | $6.9 0.66 USD |
-1.43
|
$370.03M 35.5M USD | $18.02K 1.73K USD | $6.7 0.64 USD | $7.18 0.69 USD | $370.03M 35.5M USD | 0 | -$1.2 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $2.64 0.25 USD |
-2.04
|
$355.89M 34.14M USD | $298.42K 28.63K USD | $2.63 0.25 USD | $2.78 0.27 USD | $355.89M 34.14M USD | 26.40 | $0.1 0.009 USD | |
| TECO 2030 ASA TECO.OL | $2.2 0.21 USD |
+6.28
|
$352.86M 33.85M USD | $855.18K 82.04K USD | $2.07 0.2 USD | $2.44 0.23 USD | $352.86M 33.85M USD | 0 | -$0.72 -0.06 USD | |
| Lifecare AS LIFE.OL | $2.2 0.21 USD |
-4.57
|
$350.13M 33.59M USD | $158.24K 15.18K USD | $2.17 0.21 USD | $2.45 0.24 USD | $350.13M 33.59M USD | 0 | -$0.28 -0.02 USD | |
| poLight ASA PLT.OL | $2.54 0.24 USD |
-9.14
|
$328.59M 31.52M USD | $3.23M 310.08K USD | $2.49 0.24 USD | $2.85 0.27 USD | $328.59M 31.52M USD | 0 | -$1.19 -0.1 USD | |
| Ultimovacs ASA ULTI.OL | $9.1 0.87 USD |
+12.76
|
$313.1M 30.03M USD | $1.41M 135.42K USD | $7.99 0.77 USD | $9.31 0.89 USD | $313.1M 30.03M USD | 0 | -$5.2 -0.4 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.37 0.23 USD |
-1.46
|
$310.4M 29.78M USD | $104.04K 9.98K USD | $2.32 0.22 USD | $2.44 0.23 USD | $310.4M 29.78M USD | 0 | -$0.99 -0.09 USD | |
| SAS AB (publ) SASNO.OL | $0.04 0.0037 USD |
-0.51
|
$291.29M 27.94M USD | $11.16M 1.07M USD | $0.04 0.0034 USD | $0.04 0.0039 USD | $291.29M 27.94M USD | 0 | -$0.61 -0.05 USD | |
| North Energy ASA NORTH.OL | $2.33 0.22 USD |
+0.87
|
$273.2M 26.21M USD | $92.55K 8.88K USD | $2.26 0.22 USD | $2.38 0.23 USD | $273.2M 26.21M USD | 8.96 | $0.26 0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.2 0.59 USD |
+0.81
|
$260.21M 24.96M USD | $36.89K 3.54K USD | $6.12 0.59 USD | $6.29 0.6 USD | $260.21M 24.96M USD | 0 | -$1.57 -0.1 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
0
|
$260.2M 24.96M USD | $662.95K 63.6K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.57 0.34 USD |
-3.77
|
$248.37M 23.83M USD | $77.99K 7.48K USD | $3.55 0.34 USD | $3.69 0.35 USD | $248.37M 23.83M USD | 0 | -$0.37 -0.03 USD | |
| Thor Medical ASA TRMED.OL | $1.03 0.1 USD |
-1.15
|
$240.08M 23.03M USD | $222.74K 21.37K USD | $1.02 0.1 USD | $1.05 0.1 USD | $240.08M 23.03M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $1.4 0.13 USD |
-6.67
|
$231.32M 22.19M USD | $339.98K 32.61K USD | $1.35 0.13 USD | $1.6 0.15 USD | $231.32M 22.19M USD | 0 | -$0.16 -0.01 USD | |
| Barramundi Group Ltd. BARRA.OL | $4.48 0.43 USD |
+9.27
|
$180.86M 17.35M USD | $71.17K 6.83K USD | $4.16 0.4 USD | $4.86 0.47 USD | $180.86M 17.35M USD | 0 | -$4.64 -0.4 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9599 0.09 USD |
+0.21
|
$180.23M 17.29M USD | $128.89K 12.36K USD | $0.91 0.09 USD | $0.9799 0.09 USD | $180.23M 17.29M USD | 0 | -$2.4 -0.2 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.44
|
$166.86M 16.01M USD | $340.46K 32.66K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $166.86M 16.01M USD | 0 | -$0.48 -0.04 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.08 0.2 USD |
0
|
$147.7M 14.17M USD | $23.1K 2.22K USD | $2.06 0.2 USD | $2.1 0.2 USD | $147.7M 14.17M USD | 3.71 | $0.56 0.05 USD | |
| Circa Group AS CIRCA.OL | $1.11 0.11 USD |
-7.5
|
$135.18M 12.97M USD | $220.57K 21.16K USD | $1.07 0.1 USD | $1.2 0.12 USD | $135.18M 12.97M USD | 0 | -$0.69 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $5.42 0.52 USD |
+2.26
|
$128.87M 12.36M USD | $55.58K 5.33K USD | $5.37 0.52 USD | $5.7 0.55 USD | $128.87M 12.36M USD | 0 | -$0.22 -0.02 USD | |
| ayfie Group AS AYFIE.OL | $7.04 0.68 USD |
+5.71
|
$126.8M 12.16M USD | $463.84K 44.5K USD | $6.6 0.63 USD | $7.2 0.69 USD | $126.8M 12.16M USD | 0 | -$1.87 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.17 0.11 USD |
-0.43
|
$118.52M 11.37M USD | $719.6K 69.03K USD | $1.16 0.11 USD | $1.2 0.11 USD | $118.52M 11.37M USD | 0 | -$0.19 -0.01 USD | |
| Observe Medical ASA OBSRV.OL | $0.54 0.05 USD |
+2.29
|
$102.21M 9.8M USD | $737.34K 70.73K USD | $0.45 0.04 USD | $0.56 0.05 USD | $102.21M 9.8M USD | 0 | -$1.05 -0.1 USD | |
| Norsk Renewables AS NSOL.OL | $0.39 0.04 USD |
-21.84
|
$81.55M 7.82M USD | $230K 22.06K USD | $0.3499 0.03 USD | $0.5 0.05 USD | $81.55M 7.82M USD | 0 | -$0.62 -0.05 USD | |
| EAM Solar ASA EAM.OL | $11.8 1.13 USD |
+8.76
|
$80.86M 7.76M USD | $122.5K 11.75K USD | $10.85 1.04 USD | $11.95 1.15 USD | $80.86M 7.76M USD | 0 | -$2.41 -0.2 USD | |
| PCI Biotech Holding ASA PCIB.OL | $2.03 0.19 USD |
-28.19
|
$75.59M 7.25M USD | $7.77M 745.47K USD | $2.01 0.19 USD | $3.5 0.34 USD | $75.59M 7.25M USD | 0 | -$0.54 -0.05 USD | |
| Skandia GreenPower AS SKAND.OL | $0.8199 0.08 USD |
-2.39
|
$64.51M 6.19M USD | $38.33K 3.68K USD | $0.77 0.07 USD | $0.8299 0.08 USD | $64.51M 6.19M USD | 0 | -$0.24 -0.02 USD | |
| Zwipe AS ZWIPE.OL | $0.5899 0.06 USD |
-1.67
|
$58.59M 5.62M USD | $158.84K 15.24K USD | $0.55 0.05 USD | $0.65 0.06 USD | $58.59M 5.62M USD | 0 | -$1.86 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2899 0.03 USD |
-2.03
|
$58.22M 5.58M USD | $539.61K 51.76K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $58.22M 5.58M USD | 0 | -$1.09 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8299 0.08 USD |
+8.88
|
$57.85M 5.55M USD | $255.86K 24.54K USD | $0.75 0.07 USD | $0.8699 0.08 USD | $57.85M 5.55M USD | 0 | -$0.33 -0.03 USD | |
| Hynion AS HYN.OL | $0.52 0.05 USD |
+34.02
|
$56.09M 5.38M USD | $2.5M 240.06K USD | $0.4 0.04 USD | $0.5699 0.05 USD | $56.09M 5.38M USD | 0 | -$0.3 -0.02 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0087 USD |
+1.34
|
$46.92M 4.5M USD | $740.94K 71.08K USD | $0.08 0.0078 USD | $0.08999 0.0090 USD | $46.92M 4.5M USD | 0 | -$0.78 -0.07 USD | |
| Oceanteam ASA OTS.OL | $1.14 0.11 USD |
-8.1
|
$38.83M 3.72M USD | $310.15K 29.75K USD | $1.1 0.11 USD | $1.15 0.11 USD | $38.83M 3.72M USD | 0 | -$0.24 -0.02 USD | |
| Circio Holding ASA CRNA.OL | $3.5 0.34 USD |
-51.12
|
$29.02M 2.78M USD | $1.65M 158.57K USD | $3.3 0.32 USD | $4.32 0.41 USD | $29.02M 2.78M USD | 0 | -$16.32 -1.5 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.13 0.01 USD |
+3.28
|
$25.05M 2.4M USD | $437.25K 41.94K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $25.05M 2.4M USD | 0 | -$6.45 -0.6 USD | |
| Black Sea Property AS BSP.OL | $0.17 0.02 USD |
-43.33
|
$17.19M 1.65M USD | $1.07M 102.89K USD | $0.17 0.02 USD | $0.28 0.03 USD | $17.19M 1.65M USD | 0 | -$0.16 -0.01 USD | |
| Astrocast SA ASTRO.OL | $0.1499 0.01 USD |
-16.67
|
$5.72M 549.11K USD | $129.14K 12.39K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $5.72M 549.11K USD | 0 | -$6.09 -0.5 USD | |
| Aker ASA AKER.OL | $615 59 USD |
+0.65
|
$45.69B 4.38B USD | $41.03K 3.94K USD | $611 58.61 USD | $622 59.67 USD | $45.69B 4.38B USD | 16.02 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $492.5 47.24 USD |
-0.3
|
$32.95B 3.16B USD | $78.25K 7.51K USD | $488.5 46.86 USD | $495.5 47.53 USD | $32.95B 3.16B USD | 8.27 | $59.53 5.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||