Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $304.7 29.23 USD |
-0.36
|
$891.77B 85.55B USD | $533.45K 51.17K USD | $303.2 29.09 USD | $305.55 29.31 USD | $891.77B 85.55B USD | 8.78 | $34.68 3.33 USD | |
| Aker BP ASA AKRBP.OL | $262.9 25.22 USD |
-0.79
|
$165.97B 15.92B USD | $169.71K 16.28K USD | $262.1 25.14 USD | $264.2 25.34 USD | $165.97B 15.92B USD | 9.26 | $28.38 2.72 USD | |
| Frontline plc FRO.OL | $312 29.93 USD |
+2.03
|
$70.3B 6.74B USD | $355.07K 34.06K USD | $309 29.64 USD | $314.2 30.14 USD | $70.3B 6.74B USD | 9.90 | $31.5 3.02 USD | |
| Subsea 7 S.A. SUBC.OL | $188.2 18.05 USD |
-0.37
|
$56.3B 5.4B USD | $44.3K 4.25K USD | $188 18.03 USD | $190 18.23 USD | $56.3B 5.4B USD | 83.64 | $2.25 0.22 USD | |
| Seadrill Limited SDRL.OL | $547.5 52.52 USD |
-1.35
|
$38.4B 3.68B USD | $2.34K 224.47 USD | $545.5 52.33 USD | $553 53.05 USD | $38.4B 3.68B USD | 12.50 | $43.79 4.2 USD | |
| Aker Solutions ASA AKSO.OL | $44.5 4.27 USD |
-0.22
|
$21.46B 2.06B USD | $48.79K 4.68K USD | $44.42 4.26 USD | $44.76 4.29 USD | $21.46B 2.06B USD | 222.50 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $64.15 6.15 USD |
-0.62
|
$16.23B 1.56B USD | $48.19K 4.62K USD | $63.95 6.13 USD | $64.9 6.23 USD | $16.23B 1.56B USD | 66.82 | $0.96 0.09 USD | |
| TGS ASA TGS.OL | $121.8 11.68 USD |
+1.58
|
$15.94B 1.53B USD | $61.47K 5.9K USD | $120.3 11.54 USD | $122.5 11.75 USD | $15.94B 1.53B USD | 103.22 | $1.18 0.11 USD | |
| Avance Gas Holding Ltd AGAS.OL | $206 19.76 USD |
-0.24
|
$15.78B 1.51B USD | $92.1K 8.83K USD | $201 19.28 USD | $207.5 19.91 USD | $15.78B 1.51B USD | 8.95 | $23.01 2.21 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
+8
|
$12.81B 1.23B USD | $335.19K 32.15K USD | $50.8 4.87 USD | $54.1 5.19 USD | $12.81B 1.23B USD | 5.33 | $10.15 0.97 USD | |
| DNO ASA DNO.OL | $11.05 1.06 USD |
-0.63
|
$10.77B 1.03B USD | $252.07K 24.18K USD | $11.05 1.06 USD | $11.13 1.07 USD | $10.77B 1.03B USD | 0 | -$0.53 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| BW Energy Limited BWE.OL | $30.5 2.93 USD |
0
|
$7.87B 754.84M USD | $43.13K 4.14K USD | $30.45 2.92 USD | $31 2.97 USD | $7.87B 754.84M USD | 9.21 | $3.31 0.32 USD | |
| PGS ASA PGS.OL | $8.24 0.79 USD |
+1.25
|
$7.87B 754.64M USD | $648.15K 62.18K USD | $8.14 0.78 USD | $8.29 0.8 USD | $7.87B 754.64M USD | 20.60 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $28.9 2.77 USD |
+0.35
|
$5.23B 501.28M USD | $3.93K 377.09 USD | $28.75 2.76 USD | $29 2.78 USD | $5.23B 501.28M USD | 5.20 | $5.55 0.53 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.7 2.08 USD |
+0.56
|
$4.64B 444.83M USD | $160.54K 15.4K USD | $21.6 2.07 USD | $22.08 2.12 USD | $4.64B 444.83M USD | 16.95 | $1.28 0.12 USD | |
| Panoro Energy ASA PEN.OL | $33.7 3.23 USD |
+0.15
|
$3.94B 378.05M USD | $30.51K 2.93K USD | $33.6 3.22 USD | $34 3.26 USD | $3.94B 378.05M USD | 11.27 | $2.99 0.29 USD | |
| Akastor ASA AKAST.OL | $14.24 1.37 USD |
+0.28
|
$3.88B 371.81M USD | $79.83K 7.66K USD | $14.24 1.37 USD | $14.42 1.38 USD | $3.88B 371.81M USD | 16.00 | $0.89 0.09 USD | |
| Edda Wind ASA EWIND.OL | $23.6 2.26 USD |
+2.6
|
$2.65B 254.27M USD | $28K 2.69K USD | $23.6 2.26 USD | $24 2.3 USD | $2.65B 254.27M USD | 0 | -$0.46 -0.04 USD | |
| OKEA ASA OKEA.OL | $25.16 2.41 USD |
-0.47
|
$2.61B 250.79M USD | $48.07K 4.61K USD | $25.04 2.4 USD | $25.28 2.43 USD | $2.61B 250.79M USD | 0 | -$11.66 -1.1 USD | |
| Deep Value Driller AS DVD.OL | $24.2 2.32 USD |
+0.41
|
$2.09B 200.57M USD | $34.64K 3.32K USD | $24 2.3 USD | $24.3 2.33 USD | $2.09B 200.57M USD | 13.44 | $1.8 0.17 USD | |
| Archer Limited ARCH.OL | $31.29 3 USD |
+1.69
|
$2.03B 195.01M USD | $38.74K 3.72K USD | $30.8 2.95 USD | $31.43 3.02 USD | $2.03B 195.01M USD | 3.90 | $8.01 0.77 USD | |
| Northern Ocean Ltd. NOL.OL | $10.12 0.97 USD |
+4.87
|
$1.85B 177.34M USD | $138.28K 13.26K USD | $9.64 0.92 USD | $10.12 0.97 USD | $1.85B 177.34M USD | 0 | -$4.16 -0.3 USD | |
| Reach Subsea ASA REACH.OL | $6.38 0.61 USD |
-1.54
|
$1.73B 166.33M USD | $89.77K 8.61K USD | $6.34 0.61 USD | $6.48 0.62 USD | $1.73B 166.33M USD | 7.16 | $0.89 0.09 USD | |
| PetroNor E&P ASA PNOR.OL | $10.04 0.96 USD |
-0.79
|
$1.43B 137.11M USD | $71.87K 6.89K USD | $10 0.96 USD | $10.26 0.98 USD | $1.43B 137.11M USD | 2.54 | $3.94 0.38 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.44 1.58 USD |
+3.01
|
$1.2B 115.1M USD | $118.07K 11.33K USD | $16.3 1.56 USD | $16.86 1.62 USD | $1.2B 115.1M USD | 2.33 | $7.05 0.68 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.65 0.16 USD |
-1.2
|
$865.4M 83.02M USD | $355.78K 34.13K USD | $1.65 0.16 USD | $1.66 0.16 USD | $865.4M 83.02M USD | 33.00 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.74 0.17 USD |
0
|
$745.62M 71.53M USD | $46.32K 4.44K USD | $1.72 0.16 USD | $1.74 0.17 USD | $745.62M 71.53M USD | 0 | -$0.48 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.17 0.3 USD |
-0.16
|
$704M 67.53M USD | $61.36K 5.89K USD | $3.17 0.3 USD | $3.22 0.31 USD | $704M 67.53M USD | 0 | -$1.35 -0.1 USD | |
| Prosafe SE PRS.OL | $30.3 2.91 USD |
-1.62
|
$541.42M 51.94M USD | $440 42.21 USD | $30.2 2.9 USD | $30.55 2.93 USD | $541.42M 51.94M USD | 0 | -$65.01 -6.2 USD | |
| Hunter Group ASA HUNT.OL | $2.75 0.26 USD |
-0.54
|
$370.04M 35.5M USD | $116.32K 11.16K USD | $2.72 0.26 USD | $2.85 0.27 USD | $370.04M 35.5M USD | 27.44 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.22 0.21 USD |
-1.11
|
$290.75M 27.89M USD | $9.8K 939.71 USD | $2.2 0.21 USD | $2.22 0.21 USD | $290.75M 27.89M USD | 0 | -$0.65 -0.06 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.27 0.03 USD |
-4.29
|
$53.99M 5.18M USD | $35K 3.36K USD | $0.27 0.03 USD | $0.27 0.03 USD | $53.99M 5.18M USD | 0 | -$1.11 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $314 30.12 USD |
-1.2
|
$16.87B 1.62B USD | $5.06K 485.49 USD | $314 30.12 USD | $318.6 30.56 USD | $16.87B 1.62B USD | 13.24 | $23.71 2.27 USD | |
| Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
0
|
$305.52M 29.31M USD | $6.18K 592.83 USD | $20.2 1.94 USD | $21.5 2.06 USD | $305.52M 29.31M USD | 0 | -$2,434 -233.5 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $1.01K 97.27 USD | $4.68 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.84 0.18 USD |
-6.11
|
$37.05M 3.55M USD | $2.04K 195.79 USD | $1.8 0.17 USD | $1.9 0.18 USD | $37.05M 3.55M USD | 0 | -$1.07 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}