Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (45)
- {{country.name}}
- All countries
- Norway (45)
Oslo (45)
- {{item.name}}
- All exchanges
- Oslo (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $199.75 19.16 USD |
-0.47
|
$301.53B 28.92B USD | $205.22K 19.69K USD | $199.5 19.14 USD | $201 19.28 USD | $301.53B 28.92B USD | 8.04 | $24.83 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $182.5 17.51 USD |
+0.55
|
$91.24B 8.75B USD | $21.64K 2.08K USD | $181.3 17.39 USD | $182.6 17.52 USD | $91.24B 8.75B USD | 24.52 | $7.44 0.71 USD | |
| Storebrand ASA STB.OL | $110.6 10.61 USD |
+0.45
|
$49.01B 4.7B USD | $65.7K 6.3K USD | $110.1 10.56 USD | $110.9 10.64 USD | $49.01B 4.7B USD | 15.64 | $7.07 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $135 12.95 USD |
-0.15
|
$35.67B 3.42B USD | $17.79K 1.71K USD | $134.6 12.91 USD | $135.6 13.01 USD | $35.67B 3.42B USD | 7.83 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $146.2 14.02 USD |
-0.26
|
$21.08B 2.02B USD | $13.25K 1.27K USD | $145.88 13.99 USD | $147.36 14.14 USD | $21.08B 2.02B USD | 8.33 | $17.53 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $237.5 22.78 USD |
0
|
$19.56B 1.88B USD | $23.39K 2.24K USD | $237 22.73 USD | $240.5 23.07 USD | $19.56B 1.88B USD | 14.61 | $16.25 1.56 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.32 12.79 USD |
+0.02
|
$15.44B 1.48B USD | $10.03K 962.54 USD | $132.14 12.68 USD | $133.6 12.82 USD | $15.44B 1.48B USD | 9.37 | $14.22 1.36 USD | |
| Sparebanken Vest SVEG.OL | $126.42 12.13 USD |
+0.49
|
$13.87B 1.33B USD | $3.37K 323.66 USD | $126.04 12.09 USD | $129 12.37 USD | $13.87B 1.33B USD | 9.02 | $14.01 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.04 9.4 USD |
-0.71
|
$9.84B 944.22M USD | $20.06K 1.92K USD | $98 9.4 USD | $99 9.5 USD | $9.84B 944.22M USD | 8.51 | $11.52 1.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.31 0.61 USD |
+3.27
|
$3.29B 315.14M USD | $291.28K 27.94K USD | $6.07 0.58 USD | $6.31 0.61 USD | $3.29B 315.14M USD | 15.02 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $3.2 0.31 USD |
-15.57
|
$2.21B 211.92M USD | $8.05M 772.45K USD | $3.19 0.31 USD | $3.94 0.38 USD | $2.21B 211.92M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.07 0.39 USD |
-1.21
|
$1.23B 117.97M USD | $42.83K 4.11K USD | $4.05 0.39 USD | $4.16 0.4 USD | $1.23B 117.97M USD | 4.07 | $1 0.1 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
+0.29
|
$661.96M 63.5M USD | $94.49K 9.06K USD | $1.74 0.17 USD | $1.74 0.17 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.24 0.21 USD |
+0.45
|
$262.64M 25.19M USD | $23.97K 2.3K USD | $2.21 0.21 USD | $2.24 0.21 USD | $262.64M 25.19M USD | 10.66 | $0.21 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8699 0.08 USD |
0
|
$60.34M 5.79M USD | $960 92.09 USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $60.34M 5.79M USD | 0 | -$0.41 -0.03 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.79 6.6 USD |
+1.4
|
$9.61B 922.33M USD | $1.61K 154.25 USD | $68 6.52 USD | $68.8 6.6 USD | $9.61B 922.33M USD | 12.57 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $151.8 14.56 USD |
-0.24
|
$6.33B 607M USD | $1.88K 180.44 USD | $151.66 14.55 USD | $152.8 14.66 USD | $6.33B 607M USD | 8.71 | $17.41 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $293 28.11 USD |
-0.34
|
$4.58B 439.81M USD | $1.68K 160.78 USD | $291.95 28.01 USD | $293 28.11 USD | $4.58B 439.81M USD | 9.68 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.3 5.59 USD |
+0.34
|
$4.48B 429.41M USD | $4.45K 426.4 USD | $57.9 5.55 USD | $58.9 5.65 USD | $4.48B 429.41M USD | 7.53 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $21.2 2.03 USD |
+2.42
|
$4.34B 416.34M USD | $236 22.64 USD | $20.6 1.98 USD | $21.3 2.04 USD | $4.34B 416.34M USD | 4.84 | $4.38 0.42 USD | |
| Sparebanken Møre MORG.OL | $85.6 8.21 USD |
-0.23
|
$4.22B 404.97M USD | $1.04K 99.38 USD | $85.6 8.21 USD | $85.61 8.21 USD | $4.22B 404.97M USD | 4.09 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $337 32.33 USD |
0
|
$4.17B 400.44M USD | $532 51.03 USD | $331 31.75 USD | $341 32.71 USD | $4.17B 400.44M USD | 8.63 | $39.02 3.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.92 12.27 USD |
0
|
$3.45B 331.14M USD | $4.75K 455.66 USD | $127.2 12.2 USD | $127.92 12.27 USD | $3.45B 331.14M USD | 9.20 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $100.2 9.61 USD |
+0.2
|
$2.11B 202.38M USD | $44 4.22 USD | $100 9.59 USD | $100.2 9.61 USD | $2.11B 202.38M USD | 9.27 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $240 23.02 USD |
+0.02
|
$1.47B 141M USD | $230 22.06 USD | $240 23.02 USD | $240 23.02 USD | $1.47B 141M USD | 10.27 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $285 27.34 USD |
0
|
$1.4B 134.44M USD | $7 0.67 USD | $285 27.34 USD | $285 27.34 USD | $1.4B 134.44M USD | 11.83 | $24.09 2.31 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $125 11.99 USD |
0
|
$1.13B 108.64M USD | $292 28.01 USD | $124 11.9 USD | $124.4 11.93 USD | $1.13B 108.64M USD | 9.06 | $13.79 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.51 5.13 USD |
+0.02
|
$1.11B 106.38M USD | $4.54K 435.8 USD | $53.4 5.12 USD | $54.08 5.19 USD | $1.11B 106.38M USD | 7.54 | $7.09 0.68 USD | |
| Aurskog Sparebank AURG.OL | $213 20.43 USD |
-0.93
|
$984.61M 94.45M USD | $100 9.59 USD | $213 20.43 USD | $215 20.62 USD | $984.61M 94.45M USD | 4.53 | $46.96 4.5 USD | |
| Grong Sparebank GRONG.OL | $142 13.62 USD |
0
|
$564.09M 54.11M USD | $80 7.67 USD | $141 13.53 USD | $142 13.62 USD | $564.09M 54.11M USD | 7.71 | $18.4 1.77 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $254 24.37 USD |
-1.55
|
$559.74M 53.7M USD | $10 0.96 USD | $254 24.37 USD | $254 24.37 USD | $559.74M 53.7M USD | 7.68 | $33.05 3.17 USD | |
| Skue Sparebank SKUE.OL | $243 23.31 USD |
0
|
$508.42M 48.77M USD | $191 18.32 USD | $243 23.31 USD | $243 23.31 USD | $508.42M 48.77M USD | 2.46 | $98.78 9.48 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $798 76.55 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Melhus Sparebank MELG.OL | $155 14.87 USD |
+0.26
|
$430.31M 41.28M USD | $50 4.8 USD | $155 14.87 USD | $155 14.87 USD | $430.31M 41.28M USD | 9.63 | $16.09 1.54 USD | |
| Kraft Bank ASA KRAB.OL | $8.6 0.82 USD |
0
|
$354.34M 33.99M USD | $10.26K 983.74 USD | $8.5 0.82 USD | $8.8 0.84 USD | $354.34M 33.99M USD | 8.34 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $119.46 11.46 USD |
0
|
$338.82M 32.5M USD | $7 0.67 USD | $116.62 11.19 USD | $119.46 11.46 USD | $338.82M 32.5M USD | 1.95 | $61.03 5.85 USD | |
| Romsdal Sparebank ROMSB.OL | $109.4 10.49 USD |
0
|
$304.91M 29.25M USD | $1.66K 159.14 USD | $109.4 10.49 USD | $110 10.55 USD | $304.91M 29.25M USD | 12.64 | $8.65 0.83 USD | |
| Sunndal Sparebank SUNSB.OL | $110.4 10.59 USD |
0
|
$303.85M 29.15M USD | $2.01K 192.82 USD | $110.3 10.58 USD | $110.4 10.59 USD | $303.85M 29.15M USD | 11.27 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $229 21.97 USD | $112 10.74 USD | $112.02 10.75 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $112.2 10.76 USD |
-1.97
|
$194.08M 18.62M USD | $1.08K 103.6 USD | $112.2 10.76 USD | $112.6 10.8 USD | $194.08M 18.62M USD | 9.78 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $105 10.07 USD |
0
|
$118.5M 11.37M USD | $516 49.5 USD | $103.02 9.88 USD | $105 10.07 USD | $118.5M 11.37M USD | 16.56 | $6.34 0.61 USD | |
| Sogn Sparebank SOGN.OL | $186.12 17.85 USD |
-0.47
|
$117.72M 11.29M USD | $222 21.3 USD | $186.12 17.85 USD | $187 17.94 USD | $117.72M 11.29M USD | 9.76 | $19.06 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $131.98 12.66 USD |
0
|
$90.79M 8.71M USD | $58 5.56 USD | $122.14 11.72 USD | $131.98 12.66 USD | $90.79M 8.71M USD | 13.19 | $10 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}