Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $395.3 100.48 USD |
-0.23
|
$38.76B 9.85B USD | $10.93K 2.78K USD | $392.4 99.74 USD | $397.8 101.11 USD | $38.76B 9.85B USD | 27.41 | $14.42 3.67 USD | |
| Pepco Group N.V. PCO.WA | $23.95 6.09 USD |
-2.16
|
$13.8B 3.51B USD | $189.37K 48.13K USD | $23.86 6.06 USD | $24.51 6.23 USD | $13.8B 3.51B USD | 26.91 | $0.89 0.23 USD | |
| Kernel Holding S.A. KER.WA | $11.6 2.95 USD |
+3.94
|
$3.4B 865.15M USD | $7.95K 2.02K USD | $11.4 2.9 USD | $11.66 2.96 USD | $3.4B 865.15M USD | 0 | -$1.72 -0.4 USD | |
| Eurocash S.A. EUR.WA | $13.17 3.35 USD |
+0.08
|
$1.83B 465.85M USD | $25.16K 6.4K USD | $13.13 3.34 USD | $13.38 3.4 USD | $1.83B 465.85M USD | 29.26 | $0.45 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.85 3.52 USD |
-5.14
|
$1.55B 393.81M USD | $10 2.54 USD | $13.85 3.52 USD | $13.85 3.52 USD | $1.55B 393.81M USD | 39.57 | $0.35 0.09 USD | |
| Gobarto S.A. GOB.WA | $42 10.68 USD |
+0.72
|
$1.17B 296.78M USD | $5 1.27 USD | $42 10.68 USD | $42 10.68 USD | $1.17B 296.78M USD | 13.72 | $3.06 0.78 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
+1.45
|
$904.29M 229.85M USD | $26 6.61 USD | $696 176.91 USD | $700 177.92 USD | $904.29M 229.85M USD | 12.13 | $57.68 14.66 USD | |
| Tarczynski S.A. TAR.WA | $76.2 19.37 USD |
-0.27
|
$864.63M 219.77M USD | $140 35.58 USD | $74.4 18.91 USD | $76.6 19.47 USD | $864.63M 219.77M USD | 6.86 | $11.1 2.82 USD | |
| Ambra S.A. AMB.WA | $28.6 7.27 USD |
0
|
$720.91M 183.24M USD | $1.18K 299.67 USD | $28.2 7.17 USD | $28.6 7.27 USD | $720.91M 183.24M USD | 13.36 | $2.14 0.54 USD | |
| Astarta Holding PLC AST.WA | $27.45 6.98 USD |
+1.48
|
$668.29M 169.86M USD | $193 49.06 USD | $27.1 6.89 USD | $27.45 6.98 USD | $668.29M 169.86M USD | 2.86 | $9.58 2.43 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69.8 17.74 USD |
0
|
$418.8M 106.45M USD | $2 0.51 USD | $69.8 17.74 USD | $69.8 17.74 USD | $418.8M 106.45M USD | 3.24 | $21.51 5.47 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $8.36 2.12 USD |
+0.72
|
$296.78M 75.44M USD | $2 0.51 USD | $8.36 2.12 USD | $8.36 2.12 USD | $296.78M 75.44M USD | 0 | -$2.33 -0.5 USD | |
| Makarony Polskie S.A. MAK.WA | $21.3 5.41 USD |
+1.43
|
$235.15M 59.77M USD | $9.12K 2.32K USD | $21.1 5.36 USD | $22.1 5.62 USD | $235.15M 59.77M USD | 7.05 | $3.02 0.77 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.55 1.41 USD |
0
|
$168.28M 42.77M USD | $59 15 USD | $5.55 1.41 USD | $5.6 1.42 USD | $168.28M 42.77M USD | 37.00 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.75 2.99 USD |
-1.67
|
$143.96M 36.59M USD | $5 1.27 USD | $11.75 2.99 USD | $11.95 3.04 USD | $143.96M 36.59M USD | 0 | -$0.54 -0.1 USD | |
| Helio S.A. HEL.WA | $24 6.1 USD |
-3.23
|
$114.99M 29.23M USD | $858 218.08 USD | $24 6.1 USD | $25 6.35 USD | $114.99M 29.23M USD | 4.33 | $5.54 1.41 USD | |
| Atlanta Poland S.A. ATP.WA | $18 4.58 USD |
0
|
$109.65M 27.87M USD | $4.33K 1.1K USD | $16.8 4.27 USD | $18.25 4.64 USD | $109.65M 27.87M USD | 4.71 | $3.82 0.97 USD | |
| Delko S.A. DEL.WA | $8.66 2.2 USD |
+0.23
|
$103.57M 26.33M USD | $2.4K 610.53 USD | $8.64 2.2 USD | $8.66 2.2 USD | $103.57M 26.33M USD | 4.58 | $1.89 0.48 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
0
|
$98.5M 25.04M USD | $519 131.92 USD | $1.05 0.27 USD | $1.05 0.27 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-1.14
|
$90.35M 22.96M USD | $49 12.45 USD | $2.6 0.66 USD | $2.6 0.66 USD | $90.35M 22.96M USD | 11.81 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $12.95 3.29 USD |
-0.38
|
$86.12M 21.89M USD | $5 1.27 USD | $12.8 3.25 USD | $12.95 3.29 USD | $86.12M 21.89M USD | 6.67 | $1.94 0.49 USD | |
| Agroton Public Limited AGT.WA | $3.1 0.79 USD |
0
|
$74.98M 19.06M USD | $668 169.79 USD | $3.1 0.79 USD | $3.1 0.79 USD | $74.98M 19.06M USD | 1.67 | $1.85 0.47 USD | |
| Miraculum S.A. MIR.WA | $1.18 0.3 USD |
0
|
$56.05M 14.25M USD | $10 2.54 USD | $1.18 0.3 USD | $1.18 0.3 USD | $56.05M 14.25M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $16.6 4.22 USD |
0
|
$49.8M 12.66M USD | $1.44K 366.52 USD | $16.1 4.09 USD | $16.8 4.27 USD | $49.8M 12.66M USD | 118.57 | $0.14 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | $5.96 1.51 USD |
+3.65
|
$37.95M 9.65M USD | $8.7K 2.21K USD | $5.6 1.42 USD | $6.15 1.56 USD | $37.95M 9.65M USD | 0 | -$3.71 -0.9 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
0
|
$24.97M 6.35M USD | $73 18.55 USD | $0.5799 0.15 USD | $0.5899 0.15 USD | $24.97M 6.35M USD | 0 | -$2.82 -0.7 USD | |
| KSG Agro S.A. KSG.WA | $1.48 0.38 USD |
-1.33
|
$22.18M 5.64M USD | $709 180.21 USD | $1.48 0.38 USD | $1.5 0.38 USD | $22.18M 5.64M USD | 0 | -$0.08 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}