Country: Poland Exchange: Warsaw Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (82)
- {{country.name}}
- All countries
- Poland (82)
Warsaw (82)
- {{item.name}}
- All exchanges
- Warsaw (82)
Industrials (82)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $736.5 187.2 USD |
-0.27
|
$18.8B 4.78B USD | $4.16K 1.06K USD | $725.5 184.4 USD | $738 187.58 USD | $18.8B 4.78B USD | 26.95 | $27.32 6.94 USD | |
| Grupa Pracuj S.A. GPP.WA | $61.4 15.61 USD |
-1.76
|
$4.19B 1.07B USD | $144 36.6 USD | $61.4 15.61 USD | $63.1 16.04 USD | $4.19B 1.07B USD | 21.92 | $2.8 0.71 USD | |
| Boryszew S.A. BRS.WA | $5.67 1.44 USD |
-1.05
|
$1.16B 295.74M USD | $6.34K 1.61K USD | $5.65 1.44 USD | $5.74 1.46 USD | $1.16B 295.74M USD | 14.53 | $0.39 0.1 USD | |
| Mirbud S.A. MRB.WA | $11.52 2.93 USD |
-1.71
|
$1.06B 268.64M USD | $71.59K 18.2K USD | $11.46 2.91 USD | $11.72 2.98 USD | $1.06B 268.64M USD | 6.93 | $1.66 0.42 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.56 0.91 USD |
+0.34
|
$863.32M 219.43M USD | $27K 6.86K USD | $3.51 0.89 USD | $3.62 0.92 USD | $863.32M 219.43M USD | 0 | -$0.5 -0.1 USD | |
| Onde S.A. OND.WA | $14.3 3.63 USD |
-0.69
|
$779.53M 198.14M USD | $2.29K 582.57 USD | $14.1 3.58 USD | $14.44 3.67 USD | $779.53M 198.14M USD | 13.88 | $1.03 0.26 USD | |
| Torpol S.A. TOR.WA | $33.55 8.53 USD |
-1.17
|
$770.64M 195.88M USD | $6.95K 1.77K USD | $33.35 8.48 USD | $34.1 8.67 USD | $770.64M 195.88M USD | 7.48 | $4.48 1.14 USD | |
| Trakcja S.A. TRK.WA | $2.27 0.58 USD |
-1.72
|
$763.74M 194.12M USD | $19.69K 5K USD | $2.26 0.57 USD | $2.3 0.58 USD | $763.74M 194.12M USD | 3.06 | $0.74 0.19 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.82 0.72 USD |
-0.71
|
$696.04M 176.92M USD | $4.49K 1.14K USD | $2.81 0.71 USD | $2.83 0.72 USD | $696.04M 176.92M USD | 5.51 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.39 1.12 USD |
+0.18
|
$659.38M 167.6M USD | $227.3K 57.77K USD | $4.28 1.09 USD | $4.44 1.13 USD | $659.38M 167.6M USD | 15.67 | $0.28 0.07 USD | |
| Pkp Cargo S.A. PKP.WA | $14.44 3.67 USD |
-1.63
|
$646.72M 164.38M USD | $37.29K 9.48K USD | $14.2 3.61 USD | $14.68 3.73 USD | $646.72M 164.38M USD | 7.84 | $1.84 0.47 USD | |
| TOYA S.A. TOA.WA | $8.01 2.04 USD |
+8.1
|
$601.09M 152.78M USD | $355.31K 90.31K USD | $7.96 2.02 USD | $8.29 2.11 USD | $601.09M 152.78M USD | 8.52 | $0.94 0.24 USD | |
| Wielton S.A. WLT.WA | $7.68 1.95 USD |
-4.71
|
$463.68M 117.86M USD | $79.62K 20.24K USD | $7.54 1.92 USD | $7.71 1.96 USD | $463.68M 117.86M USD | 4.33 | $1.77 0.45 USD | |
| Votum S.A. VOT.WA | $38.55 9.8 USD |
-2.16
|
$462.6M 117.58M USD | $12.51K 3.18K USD | $38.55 9.8 USD | $39.95 10.15 USD | $462.6M 117.58M USD | 4.43 | $8.69 2.21 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.32 1.1 USD |
-0.46
|
$319.57M 81.23M USD | $6.25K 1.59K USD | $4.29 1.09 USD | $4.32 1.1 USD | $319.57M 81.23M USD | 4.19 | $1.03 0.26 USD | |
| Elektrotim S.A. ELT.WA | $28.9 7.35 USD |
-2.18
|
$288.51M 73.33M USD | $11.71K 2.98K USD | $28.75 7.31 USD | $29.8 7.57 USD | $288.51M 73.33M USD | 13.01 | $2.22 0.56 USD | |
| ZUE S.A. ZUE.WA | $10.5 2.67 USD |
+0.48
|
$239.04M 60.76M USD | $1.43K 362.2 USD | $10.35 2.63 USD | $10.5 2.67 USD | $239.04M 60.76M USD | 11.66 | $0.9 0.23 USD | |
| Bumech S.A. BMC.WA | $12.62 3.21 USD |
-0.16
|
$182.76M 46.45M USD | $1.11K 281.37 USD | $12.4 3.15 USD | $12.62 3.21 USD | $182.76M 46.45M USD | 0 | -$6.09 -1.5 USD | |
| Resbud SE RES.WA | $0.51 0.13 USD |
0
|
$160.9M 40.9M USD | $11.93K 3.03K USD | $0.4899 0.13 USD | $0.52 0.13 USD | $160.9M 40.9M USD | 2.04 | $0.25 0.06 USD | |
| Patentus S.A. PAT.WA | $5.14 1.31 USD |
-3.39
|
$151.63M 38.54M USD | $37.38K 9.5K USD | $5.05 1.28 USD | $5.31 1.35 USD | $151.63M 38.54M USD | 2.47 | $2.08 0.53 USD | |
| Rafako S.A. RFK.WA | $0.88 0.22 USD |
-0.34
|
$141.58M 35.99M USD | $31.51K 8.01K USD | $0.8599 0.22 USD | $0.9 0.23 USD | $141.58M 35.99M USD | 0 | -$1.84 -0.4 USD | |
| Libet S.A. LBT.WA | $1.44 0.37 USD |
-3.36
|
$72M 18.3M USD | $7.5K 1.91K USD | $1.44 0.37 USD | $1.44 0.37 USD | $72M 18.3M USD | 0 | -$0.12 -0.03 USD | |
| Energoinstal S.A. ENI.WA | $2.66 0.68 USD |
+0.76
|
$47.88M 12.17M USD | $1.04K 263.33 USD | $2.55 0.65 USD | $2.67 0.68 USD | $47.88M 12.17M USD | 0 | -$0.13 -0.03 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
+2.22
|
$46.23M 11.75M USD | $22 5.59 USD | $0.46 0.12 USD | $0.46 0.12 USD | $46.23M 11.75M USD | 11.50 | $0.04 0.01 USD | |
| Herkules S.A. HRS.WA | $0.79 0.2 USD |
-1.25
|
$26.95M 6.85M USD | $59.54K 15.13K USD | $0.79 0.2 USD | $0.8299 0.21 USD | $26.95M 6.85M USD | 0 | -$2.12 -0.5 USD | |
| Newag S.A. NWG.WA | $28.7 7.29 USD |
-0.35
|
$1.29B 328.27M USD | $121 30.76 USD | $28.5 7.24 USD | $29 7.37 USD | $1.29B 328.27M USD | 15.51 | $1.85 0.47 USD | |
| Enter Air Sp. z o.o. ENT.WA | $66.2 16.83 USD |
-1.19
|
$1.16B 295.2M USD | $3.37K 855.3 USD | $65.8 16.72 USD | $67.3 17.11 USD | $1.16B 295.2M USD | 5.88 | $11.24 2.86 USD | |
| Mo-BRUK S.A. MBR.WA | $320 81.34 USD |
+0.31
|
$1.1B 280.84M USD | $409 103.96 USD | $318.5 80.95 USD | $322 81.84 USD | $1.1B 280.84M USD | 15.42 | $20.74 5.27 USD | |
| Mennica Polska S.A. MNC.WA | $19.9 5.06 USD |
-0.25
|
$1.02B 258.4M USD | $193 49.06 USD | $19.65 4.99 USD | $19.9 5.06 USD | $1.02B 258.4M USD | 9.85 | $2.02 0.51 USD | |
| FERRO S.A. FRO.WA | $37.4 9.51 USD |
-0.27
|
$794.48M 201.94M USD | $462 117.43 USD | $37 9.4 USD | $37.8 9.61 USD | $794.48M 201.94M USD | 12.10 | $3.09 0.79 USD | |
| Mangata Holding S.A. MGT.WA | $93 23.64 USD |
0
|
$620.95M 157.83M USD | $21 5.34 USD | $93 23.64 USD | $94.4 23.99 USD | $620.95M 157.83M USD | 12.60 | $7.38 1.88 USD | |
| Orzel Bialy S.A. OBL.WA | $36.4 9.25 USD |
0
|
$606.08M 154.05M USD | $24 6.1 USD | $36.4 9.25 USD | $36.4 9.25 USD | $606.08M 154.05M USD | 5.40 | $6.73 1.71 USD | |
| CFI Holding S.A. CFI.WA | $0.22 0.06 USD |
-5.58
|
$605.19M 153.82M USD | $10.14K 2.58K USD | $0.22 0.06 USD | $0.23 0.06 USD | $605.19M 153.82M USD | 7.33 | $0.03 0.007 USD | |
| Pekabex S.A. PBX.WA | $23.8 6.05 USD |
-2.46
|
$590.87M 150.18M USD | $2.49K 633.91 USD | $23.5 5.97 USD | $24.7 6.28 USD | $590.87M 150.18M USD | 11.22 | $2.12 0.54 USD | |
| Apator S.A. APT.WA | $15.32 3.89 USD |
-1.17
|
$500.15M 127.13M USD | $512 130.14 USD | $15.18 3.86 USD | $15.32 3.89 USD | $500.15M 127.13M USD | 38.29 | $0.4 0.1 USD | |
| Dekpol S.A. DEK.WA | $59.8 15.2 USD |
0
|
$500.08M 127.11M USD | $1.98K 504.28 USD | $59.8 15.2 USD | $60.6 15.4 USD | $500.08M 127.11M USD | 5.00 | $11.95 3.04 USD | |
| Erbud S.A. ERB.WA | $41.3 10.5 USD |
-0.49
|
$492.7M 125.23M USD | $445 113.11 USD | $40.5 10.29 USD | $41.3 10.5 USD | $492.7M 125.23M USD | 18.60 | $2.22 0.56 USD | |
| Rawlplug S.A. RWL.WA | $14.6 3.71 USD |
+1.05
|
$453.47M 115.26M USD | $2.08K 527.41 USD | $14.4 3.66 USD | $14.6 3.71 USD | $453.47M 115.26M USD | 14.45 | $1.01 0.26 USD | |
| OT Logistics S.A. OTS.WA | $29.9 7.6 USD |
-15.42
|
$391.65M 99.55M USD | $46.14K 11.73K USD | $28.5 7.24 USD | $30.8 7.83 USD | $391.65M 99.55M USD | 2.55 | $11.72 2.98 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $74 18.81 USD |
0
|
$388.92M 98.85M USD | $1 0.25 USD | $74 18.81 USD | $74 18.81 USD | $388.92M 98.85M USD | 16.70 | $4.43 1.13 USD | |
| Instal Kraków S.A. INK.WA | $50.6 12.86 USD |
0
|
$368.65M 93.7M USD | $2.31K 587.65 USD | $50 12.71 USD | $54 13.73 USD | $368.65M 93.7M USD | 7.31 | $6.92 1.76 USD | |
| Mercor S.A. MCR.WA | $22.5 5.72 USD |
0
|
$343.92M 87.42M USD | $1.83K 465.14 USD | $22.2 5.64 USD | $22.5 5.72 USD | $343.92M 87.42M USD | 6.90 | $3.26 0.83 USD | |
| UNIBEP S.A. UNI.WA | $9.7 2.47 USD |
-0.82
|
$318.36M 80.92M USD | $1.49K 379.74 USD | $9.7 2.47 USD | $9.78 2.49 USD | $318.36M 80.92M USD | 0 | -$4.95 -1.2 USD | |
| Seco/Warwick S.A. SWG.WA | $34 8.64 USD |
0
|
$292.96M 74.46M USD | $31 7.88 USD | $33.6 8.54 USD | $34 8.64 USD | $292.96M 74.46M USD | 10.89 | $3.12 0.79 USD | |
| Lentex S.A. LTX.WA | $6.58 1.67 USD |
0
|
$231.5M 58.84M USD | $4.81K 1.22K USD | $6.5 1.65 USD | $6.58 1.67 USD | $231.5M 58.84M USD | 14.00 | $0.47 0.12 USD | |
| MFO S.A. MFO.WA | $34.5 8.77 USD |
+0.88
|
$227.96M 57.94M USD | $6 1.53 USD | $34.5 8.77 USD | $34.5 8.77 USD | $227.96M 57.94M USD | 0 | -$1.98 -0.5 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.05 2.55 USD |
+1.52
|
$202.1M 51.37M USD | $3.2K 812.85 USD | $9.7 2.47 USD | $10.2 2.59 USD | $202.1M 51.37M USD | 5.87 | $1.71 0.43 USD | |
| P.A. Nova S.A. NVA.WA | $16.75 4.26 USD |
0
|
$166.99M 42.44M USD | $3 0.76 USD | $16.45 4.18 USD | $16.75 4.26 USD | $166.99M 42.44M USD | 8.63 | $1.94 0.49 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
0
|
$158.05M 40.17M USD | $128 32.53 USD | $5 1.27 USD | $5 1.27 USD | $158.05M 40.17M USD | 7.81 | $0.64 0.16 USD | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
0
|
$157.38M 40M USD | $314 79.81 USD | $76.8 19.52 USD | $77 19.57 USD | $157.38M 40M USD | 7.77 | $9.88 2.51 USD | |
| Stalprofil S.A. STF.WA | $8.82 2.24 USD |
-0.9
|
$154.35M 39.23M USD | $123 31.26 USD | $8.82 2.24 USD | $8.9 2.26 USD | $154.35M 39.23M USD | 10.02 | $0.88 0.22 USD | |
| Gi Group Poland S.A. GIG.WA | $1.42 0.36 USD |
0
|
$148.88M 37.84M USD | $1.58K 401.6 USD | $1.39 0.35 USD | $1.42 0.36 USD | $148.88M 37.84M USD | 0 | -$0.26 -0.06 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.42 1.89 USD |
-0.8
|
$148.4M 37.72M USD | $7.36K 1.87K USD | $7.42 1.89 USD | $7.46 1.9 USD | $148.4M 37.72M USD | 6.18 | $1.2 0.31 USD | |
| Atrem S.A. ATR.WA | $12.5 3.18 USD |
-3.85
|
$115.38M 29.33M USD | $1K 254.43 USD | $12.5 3.18 USD | $13.2 3.36 USD | $115.38M 29.33M USD | 19.23 | $0.65 0.17 USD | |
| PJP Makrum S.A. PJP.WA | $18.45 4.69 USD |
0
|
$110.38M 28.06M USD | $106 26.94 USD | $18.45 4.69 USD | $18.5 4.7 USD | $110.38M 28.06M USD | 8.05 | $2.29 0.58 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.54 2.17 USD |
+2.4
|
$99.92M 25.4M USD | $124 31.52 USD | $8.5 2.16 USD | $8.54 2.17 USD | $99.92M 25.4M USD | 5.37 | $1.59 0.4 USD | |
| Lena Lighting S.A. LEN.WA | $3.67 0.93 USD |
+1.94
|
$91.29M 23.2M USD | $83 21.1 USD | $3.6 0.92 USD | $3.67 0.93 USD | $91.29M 23.2M USD | 11.12 | $0.33 0.08 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $0 0 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| APS Energia SA APE.WA | $2.65 0.67 USD |
0
|
$74.69M 18.98M USD | $6.8K 1.73K USD | $2.65 0.67 USD | $2.65 0.67 USD | $74.69M 18.98M USD | 0 | -$0.28 -0.07 USD | |
| Trans Polonia S.A. TRN.WA | $3.68 0.94 USD |
-2.65
|
$69.1M 17.56M USD | $319 81.08 USD | $3.68 0.94 USD | $3.72 0.95 USD | $69.1M 17.56M USD | 11.87 | $0.31 0.08 USD | |
| Labo Print S.A. LAB.WA | $17.3 4.4 USD |
-1.7
|
$65.95M 16.76M USD | $20 5.08 USD | $17.3 4.4 USD | $17.3 4.4 USD | $65.95M 16.76M USD | 6.57 | $2.63 0.67 USD | |
| Prochem S.A. PRM.WA | $32.8 8.34 USD |
-2.38
|
$65.76M 16.72M USD | $347 88.2 USD | $32.2 8.18 USD | $33.2 8.44 USD | $65.76M 16.72M USD | 0 | -$7.21 -1.8 USD | |
| Feerum S.A. FEE.WA | $6.5 1.65 USD |
-0.31
|
$62M 15.76M USD | $3.15K 801.16 USD | $6.5 1.65 USD | $6.6 1.68 USD | $62M 15.76M USD | 16.25 | $0.4 0.1 USD | |
| Relpol S.A. RLP.WA | $5.82 1.48 USD |
-1.36
|
$55.93M 14.21M USD | $5.67K 1.44K USD | $5.82 1.48 USD | $5.88 1.49 USD | $55.93M 14.21M USD | 52.90 | $0.11 0.03 USD | |
| Remak-Energomontaz S.A. RMK.WA | $15.8 4.02 USD |
0
|
$47.4M 12.05M USD | $2 0.51 USD | $15.8 4.02 USD | $15.8 4.02 USD | $47.4M 12.05M USD | 6.69 | $2.36 0.6 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.5 3.43 USD |
-3.57
|
$41.95M 10.66M USD | $2.21K 560.96 USD | $13.3 3.38 USD | $13.9 3.53 USD | $41.95M 10.66M USD | 2.54 | $5.31 1.35 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.7 0.94 USD |
+6.32
|
$38.02M 9.66M USD | $10 2.54 USD | $3.7 0.94 USD | $3.7 0.94 USD | $38.02M 9.66M USD | 2.01 | $1.84 0.47 USD | |
| Energoaparatura SA ENP.WA | $1.93 0.49 USD |
0
|
$37.98M 9.65M USD | $1K 254.17 USD | $1.93 0.49 USD | $1.93 0.49 USD | $37.98M 9.65M USD | 11.35 | $0.17 0.04 USD | |
| JWW Invest S.A. JWW.WA | $3.32 0.84 USD |
0
|
$36.52M 9.28M USD | $12.06K 3.06K USD | $3.23 0.82 USD | $3.37 0.86 USD | $36.52M 9.28M USD | 5.62 | $0.59 0.15 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $13.75 3.49 USD |
-2.48
|
$27.5M 6.99M USD | $2 0.51 USD | $13.75 3.49 USD | $13.75 3.49 USD | $27.5M 6.99M USD | 687.50 | $0.02 0.005 USD | |
| Drozapol-Profil S.A. DPL.WA | $3.82 0.97 USD |
0
|
$21.83M 5.55M USD | $10.58K 2.69K USD | $3.66 0.93 USD | $3.82 0.97 USD | $21.83M 5.55M USD | 0 | -$1.19 -0.3 USD | |
| DGA Spólka Akcyjna DGA.WA | $19.5 4.96 USD |
+0.52
|
$19.76M 5.02M USD | $4 1.02 USD | $19.5 4.96 USD | $19.5 4.96 USD | $19.76M 5.02M USD | 33.62 | $0.58 0.15 USD | |
| MOJ S.A. MOJ.WA | $1.7 0.43 USD |
0
|
$16.71M 4.25M USD | $14.68K 3.73K USD | $1.65 0.42 USD | $1.7 0.43 USD | $16.71M 4.25M USD | 6.53 | $0.26 0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.42 0.62 USD |
0
|
$15.74M 4M USD | $2.08K 528.18 USD | $2.42 0.62 USD | $2.42 0.62 USD | $15.74M 4M USD | 0 | -$0.34 -0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}