Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $78,100 58.95 USD |
+1.3
|
$29.7T 22.42B USD | $1.31M 985.72 USD | $76,200 57.52 USD | $79,700 60.16 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,300 34.95 USD |
-0.54
|
$23.58T 17.8B USD | $1.12M 841.97 USD | $45,750 34.53 USD | $47,000 35.48 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $61,500 46.42 USD |
-0.32
|
$17.45T 13.17B USD | $584.3K 441.05 USD | $60,300 45.52 USD | $62,200 46.95 USD | $17.45T 13.17B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,500 64.54 USD |
-1.72
|
$15.35T 11.59B USD | $196.07K 148 USD | $84,100 63.48 USD | $87,000 65.67 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $341,000 257.4 USD |
-0.87
|
$14.3T 10.79B USD | $80.56K 60.81 USD | $336,000 253.63 USD | $344,000 259.66 USD | $14.3T 10.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $265,000 200.03 USD |
-1.49
|
$14.21T 10.72B USD | $8.86K 6.68 USD | $265,000 200.03 USD | $269,000 203.05 USD | $14.21T 10.72B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $75,500 56.99 USD |
-1.44
|
$14.2T 10.72B USD | $509.54K 384.62 USD | $75,100 56.69 USD | $77,100 58.2 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,500 16.98 USD |
-1.75
|
$10.72T 8.09B USD | $832.53K 628.42 USD | $22,450 16.95 USD | $22,700 17.13 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,420 10.13 USD |
0
|
$10.7T 8.08B USD | $751.12K 566.97 USD | $13,280 10.02 USD | $13,480 10.18 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,240 10.75 USD |
+0.14
|
$10.57T 7.98B USD | $1.49M 1.12K USD | $14,050 10.61 USD | $14,340 10.82 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $102,600 77.45 USD |
+1.58
|
$6.16T 4.65B USD | $221.69K 167.34 USD | $99,900 75.41 USD | $104,400 78.8 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,450 30.53 USD |
+0.62
|
$4.32T 3.26B USD | $82.1K 61.97 USD | $39,600 29.89 USD | $40,450 30.53 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,190 9.2 USD |
-0.33
|
$4.19T 3.17B USD | $493.26K 372.33 USD | $12,080 9.12 USD | $12,320 9.3 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,120 8.39 USD |
-0.89
|
$4.17T 3.15B USD | $53.79K 40.61 USD | $11,110 8.39 USD | $11,230 8.48 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,980 3 USD |
-0.5
|
$3.86T 2.91B USD | $7.66K 5.78 USD | $3,955 2.99 USD | $4,005 3.02 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,565 2.69 USD |
-0.7
|
$3.85T 2.91B USD | $300.79K 227.04 USD | $3,550 2.68 USD | $3,595 2.71 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,330 5.53 USD |
-1.74
|
$3.81T 2.88B USD | $644.62K 486.59 USD | $7,300 5.51 USD | $7,490 5.65 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,300 34.95 USD |
-0.22
|
$3.74T 2.82B USD | $5.07K 3.83 USD | $46,000 34.72 USD | $47,200 35.63 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $65,400 49.37 USD |
-0.91
|
$3.71T 2.8B USD | $152.03K 114.76 USD | $64,600 48.76 USD | $65,900 49.74 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,350 28.19 USD |
+0.27
|
$3.34T 2.52B USD | $424.48K 320.41 USD | $37,000 27.93 USD | $37,600 28.38 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $129,500 97.75 USD |
+2.94
|
$3.13T 2.36B USD | $82.78K 62.48 USD | $125,500 94.73 USD | $130,700 98.66 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,390 6.33 USD |
+1.08
|
$2.69T 2.03B USD | $611.94K 461.92 USD | $8,240 6.22 USD | $8,440 6.37 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,580 10.25 USD |
+0.89
|
$2.61T 1.97B USD | $254.52K 192.12 USD | $13,210 9.97 USD | $13,670 10.32 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,000 24.91 USD |
+2.17
|
$2.59T 1.95B USD | $645.19K 487.01 USD | $32,050 24.19 USD | $33,150 25.02 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,780 2.1 USD |
-1.24
|
$2.09T 1.58B USD | $1.68M 1.27K USD | $2,760 2.08 USD | $2,815 2.12 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $95,800 72.31 USD |
-2.94
|
$1.87T 1.41B USD | $88.85K 67.07 USD | $95,500 72.09 USD | $98,000 73.97 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,260 6.23 USD |
+1.47
|
$1.37T 1.04B USD | $612.69K 462.48 USD | $8,060 6.08 USD | $8,290 6.26 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,070 6.09 USD |
-0.49
|
$1.19T 897.09M USD | $172.45K 130.17 USD | $8,030 6.06 USD | $8,150 6.15 USD | $1.19T 897.09M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,380 11.61 USD |
+0.13
|
$1.01T 763.57M USD | $50.29K 37.96 USD | $15,250 11.51 USD | $15,530 11.72 USD | $1.01T 763.57M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,640 11.05 USD |
0
|
$1.01T 762.58M USD | $26.95K 20.35 USD | $14,590 11.01 USD | $14,730 11.12 USD | $1.01T 762.58M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,050 10.61 USD |
-0.14
|
$1.01T 761.5M USD | $17.34K 13.09 USD | $14,030 10.59 USD | $14,130 10.67 USD | $1.01T 761.5M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,225 2.43 USD |
-0.77
|
$996.88B 752.48M USD | $407.24K 307.4 USD | $3,225 2.43 USD | $3,310 2.5 USD | $996.88B 752.48M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,050 3.81 USD |
-0.2
|
$787.52B 594.45M USD | $104.01K 78.51 USD | $5,010 3.78 USD | $5,110 3.86 USD | $787.52B 594.45M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,870 5.19 USD |
-2
|
$733.1B 553.37M USD | $7.94K 5.99 USD | $6,870 5.19 USD | $7,010 5.29 USD | $733.1B 553.37M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,275 2.47 USD |
-2.53
|
$729.12B 550.37M USD | $1.01M 765.51 USD | $3,255 2.46 USD | $3,375 2.55 USD | $729.12B 550.37M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,160 3.89 USD |
-0.19
|
$673.28B 508.21M USD | $43.38K 32.74 USD | $5,140 3.88 USD | $5,250 3.96 USD | $673.28B 508.21M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,860 3.67 USD |
-0.82
|
$566.77B 427.82M USD | $266.61K 201.25 USD | $4,860 3.67 USD | $5,020 3.79 USD | $566.77B 427.82M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,955 3.74 USD |
+0.1
|
$559.27B 422.15M USD | $10.35K 7.81 USD | $4,920 3.71 USD | $4,955 3.74 USD | $559.27B 422.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,705 2.04 USD |
-0.73
|
$558.27B 421.4M USD | $97.95K 73.94 USD | $2,690 2.03 USD | $2,735 2.06 USD | $558.27B 421.4M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,885 2.18 USD |
-1.03
|
$556.61B 420.15M USD | $14.04K 10.6 USD | $2,875 2.17 USD | $2,900 2.19 USD | $556.61B 420.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,700 51.86 USD |
+1.63
|
$550.29B 415.38M USD | $11.54K 8.71 USD | $67,600 51.03 USD | $69,200 52.23 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,450 8.64 USD |
-0.87
|
$406.28B 306.67M USD | $30.06K 22.69 USD | $11,350 8.57 USD | $11,550 8.72 USD | $406.28B 306.67M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,330 3.27 USD |
-0.92
|
$397.66B 300.17M USD | $504.94K 381.15 USD | $4,255 3.21 USD | $4,405 3.33 USD | $397.66B 300.17M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,850 8.19 USD |
+4.03
|
$396.8B 299.52M USD | $371.14K 280.15 USD | $10,430 7.87 USD | $11,060 8.35 USD | $396.8B 299.52M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,320 9.3 USD |
+2.58
|
$395.83B 298.78M USD | $569.59K 429.94 USD | $11,940 9.01 USD | $12,500 9.44 USD | $395.83B 298.78M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,580 4.97 USD |
+0.46
|
$328.34B 247.84M USD | $2.34K 1.76 USD | $6,520 4.92 USD | $6,650 5.02 USD | $328.34B 247.84M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,700 6.57 USD |
-0.34
|
$275.9B 208.26M USD | $14.34K 10.82 USD | $8,680 6.55 USD | $8,740 6.6 USD | $275.9B 208.26M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,850 2.91 USD |
-1.16
|
$247.33B 186.7M USD | $49.15K 37.1 USD | $3,850 2.91 USD | $3,930 2.97 USD | $247.33B 186.7M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $570 0.43 USD |
-1.04
|
$235.93B 178.09M USD | $1.22M 924.61 USD | $570 0.43 USD | $577 0.44 USD | $235.93B 178.09M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,080 1.57 USD |
+0.97
|
$199.88B 150.87M USD | $7.31K 5.52 USD | $2,050 1.55 USD | $2,100 1.59 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
+0.76
|
$196.68B 148.46M USD | $149.73K 113.02 USD | $3,265 2.46 USD | $3,360 2.54 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,245 3.2 USD |
-0.12
|
$173.11B 130.67M USD | $17.79K 13.43 USD | $4,225 3.19 USD | $4,270 3.22 USD | $173.11B 130.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,330 10.06 USD |
-0.22
|
$149.04B 112.5M USD | $119 0.09 USD | $13,230 9.99 USD | $13,360 10.08 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,400 18.42 USD |
+2.95
|
$144.91B 109.39M USD | $1.69K 1.28 USD | $23,500 17.74 USD | $25,200 19.02 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,140 8.41 USD |
0
|
$141.8B 107.03M USD | $7.14K 5.39 USD | $11,060 8.35 USD | $11,180 8.44 USD | $141.8B 107.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,000 15.85 USD |
-0.47
|
$140.09B 105.75M USD | $116 0.09 USD | $20,800 15.7 USD | $21,000 15.85 USD | $140.09B 105.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
0
|
$135.98B 102.64M USD | $0 0 USD | $2,220 1.68 USD | $2,220 1.68 USD | $135.98B 102.64M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,240 1.69 USD |
-0.44
|
$135.37B 102.19M USD | $2.79K 2.1 USD | $2,235 1.69 USD | $2,280 1.72 USD | $135.37B 102.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,015 3.03 USD |
-0.62
|
$90.77B 68.52M USD | $67.95K 51.29 USD | $3,985 3.01 USD | $4,090 3.09 USD | $90.77B 68.52M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $647 0.49 USD |
-0.15
|
$68.75B 51.9M USD | $13.3K 10.04 USD | $645 0.49 USD | $650 0.49 USD | $68.75B 51.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}