$2.7T
Total marketcap
$92.64B
Total volume
BTC 49.54%     ETH 16.99%
Dominance

Country: Spain Exchange: MCE Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  CLNX.MC $33.84 36.99 USD
+0.27
$23.87B 26.1B USD $283.59K 310K USD $33.16 36.25 USD $33.88 37.04 USD $23.87B 26.1B USD 0 -$0.36 -0.3 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.68 11.67 USD
-0.28
$5B 5.47B USD $50.56K 55.27K USD $10.66 11.65 USD $10.75 11.75 USD $5B 5.47B USD 0 -$0.18 -0.1 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.13 6.7 USD
-0.81
$3.26B 3.56B USD $726.18K 793.81K USD $6.13 6.7 USD $6.18 6.75 USD $3.26B 3.56B USD 0 -$1.28 -1.3 USD
Realia Business, S.A.  RLIA.MC $1 1.09 USD
-0.9
$807.84M 883.08M USD $1.52K 1.66K USD $0.9899 1.08 USD $1.02 1.11 USD $807.84M 883.08M USD 33.20 $0.03 0.03 USD
Lar España Real Estate SOCIMI, S.A.  LRE.MC $6.82 7.46 USD
-0.58
$570.56M 623.7M USD $8.41K 9.19K USD $6.8 7.43 USD $6.87 7.51 USD $570.56M 623.7M USD 10.82 $0.63 0.69 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $8.34 9.12 USD
0
$215.63M 235.71M USD $4.96K 5.42K USD $8.34 9.12 USD $8.34 9.12 USD $215.63M 235.71M USD 0 -$1.24 -1.3 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.88 0.96 USD
+0.92
$28.28M 30.92M USD $9.88K 10.8K USD $0.8699 0.95 USD $0.88 0.96 USD $28.28M 30.92M USD 0 -$0.48 -0.5 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.004599 0.0050 USD
+4.55
$7.35M 8.03M USD $1.49M 1.63M USD $0.004199 0.0045 USD $0.004599 0.0050 USD $7.35M 8.03M USD 0 -$0.01 -0.01 USD
Zambal Spain Socimi, S.A.  YZBL.MC $1.09 1.19 USD
0
$703.67M 769.2M USD $117K 127.9K USD $1.09 1.19 USD $1.09 1.19 USD $703.67M 769.2M USD 18.16 $0.06 0.07 USD
Castellana Properties Socimi, S.A.  YCPS.MC $6.4 7 USD
+0.79
$647.03M 707.29M USD $200 218.63 USD $6.4 7 USD $6.4 7 USD $647.03M 707.29M USD 12.07 $0.53 0.58 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $13.9 15.19 USD
+0.72
$448.81M 490.61M USD $8.85K 9.67K USD $13.9 15.19 USD $13.9 15.19 USD $448.81M 490.61M USD 38.61 $0.36 0.39 USD
Silicius Real Estate SOCIMI, S.A.  YSIL.MC $10.9 11.92 USD
0
$393.62M 430.28M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $393.62M 430.28M USD 9.47 $1.15 1.26 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $35.2 38.48 USD
0
$354.62M 387.64M USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $354.62M 387.64M USD 61.75 $0.57 0.62 USD
Inmobiliaria del Sur, S.A.  ISUR.MC $8.2 8.96 USD
-1.2
$151.15M 165.23M USD $283 309.36 USD $8.2 8.96 USD $8.2 8.96 USD $151.15M 165.23M USD 13.44 $0.61 0.67 USD
Compañía Española de Viviendas en Alquiler S.A.  CEV.MC $6 6.56 USD
0
$138.93M 151.87M USD $122 133.36 USD $6 6.56 USD $6 6.56 USD $138.93M 151.87M USD 3.61 $1.66 1.81 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $13.8 15.09 USD
0
$126.75M 138.56M USD $97.78K 106.89K USD $13.8 15.09 USD $13.8 15.09 USD $126.75M 138.56M USD 32.09 $0.43 0.47 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.5 10.38 USD
-0.52
$113.79M 124.39M USD $527 576.08 USD $9.5 10.38 USD $9.5 10.38 USD $113.79M 124.39M USD 9.89 $0.96 1.05 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.91 USD
0
$102.44M 111.98M USD $29.5K 32.25K USD $0.8399 0.91 USD $0.8399 0.91 USD $102.44M 111.98M USD 0 -$0.11 -0.1 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.1 16.51 USD
0
$89.96M 98.34M USD $2K 2.19K USD $15.1 16.51 USD $15.1 16.51 USD $89.96M 98.34M USD 12.90 $1.17 1.28 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $6.2 6.78 USD
0
$69.12M 75.56M USD $2.66K 2.9K USD $6.2 6.78 USD $6.2 6.78 USD $69.12M 75.56M USD 77.50 $0.08 0.09 USD
All Iron Re I Socimi, S.A.  YAI1.MC $10 10.93 USD
+1.01
$57.7M 63.08M USD $2.6K 2.84K USD $10 10.93 USD $10 10.93 USD $57.7M 63.08M USD 18.51 $0.54 0.59 USD
Montebalito, S.A.  MTB.MC $1.43 1.56 USD
+2.14
$45.76M 50.02M USD $4.45K 4.86K USD $1.43 1.56 USD $1.43 1.56 USD $45.76M 50.02M USD 71.50 $0.02 0.02 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.69M 44.48M USD $554.93K 606.61K USD $0.9899 1.08 USD $0.9899 1.08 USD $40.69M 44.48M USD 99.00 $0.01 0.01 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $3.48 3.8 USD
0
$39.3M 42.96M USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $39.3M 42.96M USD 0 -$0.16 -0.1 USD
Ap67 Socimi, S.A.  YAP67.MC $4.88 5.33 USD
0
$36.14M 39.51M USD $200 218.63 USD $4.88 5.33 USD $4.88 5.33 USD $36.14M 39.51M USD 69.71 $0.07 0.08 USD
Quonia Socimi, S.A.  YQUO.MC $1.3 1.42 USD
0
$35.24M 38.52M USD $340.43K 372.14K USD $1.3 1.42 USD $1.3 1.42 USD $35.24M 38.52M USD 130.00 $0.01 0.01 USD
Libertas 7, S.A.  LIB.MC $1.5 1.64 USD
0
$31.71M 34.67M USD $3.25K 3.55K USD $1.5 1.64 USD $1.5 1.64 USD $31.71M 34.67M USD 75.00 $0.02 0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.2 14.43 USD
-2.94
$27.86M 30.45M USD $5.04K 5.5K USD $13.2 14.43 USD $13.2 14.43 USD $27.86M 30.45M USD 24.44 $0.54 0.59 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.55 1.69 USD
0
$26.35M 28.8M USD $572K 625.27K USD $1.55 1.69 USD $1.55 1.69 USD $26.35M 28.8M USD 77.50 $0.02 0.02 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1 1.09 USD
0
$24.46M 26.74M USD $0 0 USD $1 1.09 USD $1 1.09 USD $24.46M 26.74M USD 33.33 $0.03 0.03 USD
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $1.86 2.03 USD
0
$23.96M 26.19M USD $621K 678.84K USD $1.86 2.03 USD $1.86 2.03 USD $23.96M 26.19M USD 0 -$0.09 -0.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $5.15 5.63 USD
-0.96
$18.33M 20.03M USD $971 1.06K USD $5.15 5.63 USD $5.15 5.63 USD $18.33M 20.03M USD 12.56 $0.41 0.45 USD
Domo Activos, S.A.  DOMO.MC $1.34 1.46 USD
0
$14.88M 16.26M USD $60.95K 66.62K USD $1.34 1.46 USD $1.34 1.46 USD $14.88M 16.26M USD 0 -$0.08 -0.08 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.78 0.85 USD
0
$11.55M 12.63M USD $767K 838.43K USD $0.78 0.85 USD $0.78 0.85 USD $11.55M 12.63M USD 77.50 $0.01 0.01 USD
Testa Residencial SOCIMI, S.A.  YTST.MC $3.24 3.54 USD
+0.62
$0 0 USD $34 37.17 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here