Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.59 47.65 USD |
-0.48
|
$135.7B 148.34B USD | $152.5K 166.71K USD | $43.5 47.55 USD | $43.95 48.04 USD | $135.7B 148.34B USD | 25.79 | $1.69 1.85 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.1 7.76 USD |
-2.2
|
$89.9B 98.27B USD | $138.65K 151.56K USD | $7.1 7.76 USD | $7.1 7.76 USD | $89.9B 98.27B USD | 4.46 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.73 7.36 USD |
-2.87
|
$86.36B 94.4B USD | $1.95K 2.13K USD | $6.73 7.36 USD | $6.73 7.36 USD | $86.36B 94.4B USD | 4.12 | $1.63 1.78 USD | |
| Iberdrola, S.A. IBE.MC | $12.08 13.2 USD |
-0.62
|
$75.97B 83.05B USD | $1.04M 1.14M USD | $12.01 13.13 USD | $12.11 13.24 USD | $75.97B 83.05B USD | 13.26 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.73 5.17 USD |
-0.62
|
$73.67B 80.53B USD | $2.3M 2.52M USD | $4.73 5.17 USD | $4.76 5.2 USD | $73.67B 80.53B USD | 7.06 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.91 10.84 USD |
-0.22
|
$57.14B 62.46B USD | $932.88K 1.02M USD | $9.88 10.8 USD | $9.95 10.88 USD | $57.14B 62.46B USD | 7.34 | $1.35 1.48 USD | |
| Vale S.A. XVALO.MC | $11.85 12.95 USD |
-0.25
|
$50.72B 55.45B USD | $97.5K 106.58K USD | $11.85 12.95 USD | $11.85 12.95 USD | $50.72B 55.45B USD | 7.13 | $1.66 1.81 USD | |
| CaixaBank, S.A. CABK.MC | $5.21 5.7 USD |
+0.54
|
$37.87B 41.39B USD | $1.68M 1.84M USD | $5.17 5.65 USD | $5.21 5.7 USD | $37.87B 41.39B USD | 8.14 | $0.64 0.7 USD | |
| Amadeus IT Group, S.A. AMS.MC | $63.76 69.7 USD |
+0.16
|
$27.76B 30.35B USD | $85.95K 93.95K USD | $62.78 68.63 USD | $64.22 70.2 USD | $27.76B 30.35B USD | 26.34 | $2.42 2.65 USD | |
| Aena S.M.E., S.A. AENA.MC | $177.6 194.14 USD |
+0.17
|
$26.64B 29.12B USD | $7.37K 8.06K USD | $175.5 191.85 USD | $177.6 194.14 USD | $26.64B 29.12B USD | 15.27 | $11.63 12.71 USD | |
| Ferrovial SE FER.MC | $36.3 39.68 USD |
-0.55
|
$26.38B 28.84B USD | $32.32K 35.33K USD | $36.18 39.55 USD | $36.44 39.83 USD | $26.38B 28.84B USD | 58.54 | $0.62 0.68 USD | |
| Telefónica, S.A. TEF.MC | $4.23 4.63 USD |
+0.52
|
$23.87B 26.09B USD | $1.39M 1.52M USD | $4.19 4.58 USD | $4.24 4.63 USD | $23.87B 26.09B USD | 0 | -$0.16 -0.1 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.5 26.78 USD |
-0.73
|
$23.75B 25.96B USD | $66.55K 72.75K USD | $24.36 26.63 USD | $24.6 26.89 USD | $23.75B 25.96B USD | 11.89 | $2.06 2.25 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.63 36.76 USD |
-0.36
|
$23.73B 25.94B USD | $165.58K 181K USD | $33.16 36.25 USD | $33.7 36.84 USD | $23.73B 25.94B USD | 0 | -$0.36 -0.3 USD | |
| Endesa, S.A. ELE.MC | $18.15 19.83 USD |
-0.96
|
$19.19B 20.98B USD | $102.44K 111.98K USD | $18.12 19.8 USD | $18.27 19.97 USD | $19.19B 20.98B USD | 25.92 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $23.62 25.82 USD |
-1.25
|
$18.94B 20.7B USD | $76.68K 83.82K USD | $23.61 25.81 USD | $23.74 25.95 USD | $18.94B 20.7B USD | 26.53 | $0.89 0.97 USD | |
| Repsol, S.A. REP.MC | $15.3 16.72 USD |
+0.99
|
$18.39B 20.1B USD | $286.36K 313.03K USD | $15.23 16.64 USD | $15.34 16.77 USD | $18.39B 20.1B USD | 6.32 | $2.42 2.65 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.92 2.1 USD |
+0.18
|
$10.32B 11.28B USD | $1.81M 1.98M USD | $1.91 2.09 USD | $1.93 2.11 USD | $10.32B 11.28B USD | 7.69 | $0.25 0.27 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $41.04 44.86 USD |
-0.63
|
$10.11B 11.06B USD | $44.15K 48.26K USD | $40.64 44.43 USD | $41.16 44.99 USD | $10.11B 11.06B USD | 15.90 | $2.58 2.82 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.98 2.16 USD |
-3.04
|
$9.74B 10.65B USD | $7.1M 7.76M USD | $1.98 2.16 USD | $2.01 2.19 USD | $9.74B 10.65B USD | 3.80 | $0.52 0.57 USD | |
| Redeia Corporación, S.A. RED.MC | $16.38 17.91 USD |
-0.12
|
$8.84B 9.66B USD | $36.36K 39.75K USD | $16.28 17.8 USD | $16.41 17.94 USD | $8.84B 9.66B USD | 13.76 | $1.19 1.3 USD | |
| Bankinter, S.A. BKT.MC | $7.96 8.7 USD |
-0.18
|
$7.15B 7.82B USD | $257.45K 281.43K USD | $7.92 8.66 USD | $8 8.74 USD | $7.15B 7.82B USD | 8.55 | $0.93 1.02 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.02 22.98 USD |
-1.78
|
$6.81B 7.45B USD | $46.98K 51.36K USD | $20.96 22.91 USD | $21.22 23.2 USD | $6.81B 7.45B USD | 13.56 | $1.55 1.69 USD | |
| Mapfre, S.A. MAP.MC | $2.21 2.42 USD |
+0.27
|
$6.77B 7.4B USD | $242.43K 265.01K USD | $2.2 2.41 USD | $2.22 2.42 USD | $6.77B 7.4B USD | 10.04 | $0.22 0.24 USD | |
| Acciona, S.A. ANA.MC | $118.7 129.76 USD |
-0.08
|
$6.44B 7.04B USD | $14.33K 15.67K USD | $116.6 127.46 USD | $118.8 129.86 USD | $6.44B 7.04B USD | 12.18 | $9.74 10.65 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.62 15.98 USD |
-1.08
|
$6.38B 6.97B USD | $1.17K 1.28K USD | $14.62 15.98 USD | $14.82 16.2 USD | $6.38B 6.97B USD | 18.50 | $0.79 0.86 USD | |
| Grifols, S.A. GRF.MC | $9.34 10.21 USD |
-0.6
|
$5.64B 6.17B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 103.82 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.7 11.7 USD |
-0.09
|
$5.01B 5.48B USD | $30.46K 33.29K USD | $10.68 11.67 USD | $10.75 11.75 USD | $5.01B 5.48B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.35 96.58 USD |
-0.17
|
$4.52B 4.94B USD | $5.65K 6.17K USD | $88.05 96.25 USD | $89.95 98.33 USD | $4.52B 4.94B USD | 34.51 | $2.56 2.8 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.5 40.99 USD |
0
|
$4.43B 4.84B USD | $2.69K 2.94K USD | $37.25 40.72 USD | $37.8 41.32 USD | $4.43B 4.84B USD | 8.16 | $4.59 5.02 USD | |
| Fluidra, S.A. FDR.MC | $23.26 25.43 USD |
-0.51
|
$4.42B 4.83B USD | $40.49K 44.26K USD | $23.12 25.27 USD | $23.34 25.51 USD | $4.42B 4.83B USD | 39.42 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.MC | $13.92 15.22 USD |
-0.29
|
$3.63B 3.97B USD | $236.24K 258.24K USD | $13.78 15.06 USD | $13.94 15.24 USD | $3.63B 3.97B USD | 10.46 | $1.33 1.45 USD | |
| Vidrala, S.A. VID.MC | $110.8 121.12 USD |
+0.73
|
$3.56B 3.89B USD | $1.16K 1.26K USD | $109.6 119.81 USD | $110.8 121.12 USD | $3.56B 3.89B USD | 15.58 | $7.11 7.77 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.46 22.37 USD |
+0.49
|
$3.54B 3.87B USD | $27.47K 30.03K USD | $20.36 22.26 USD | $20.48 22.39 USD | $3.54B 3.87B USD | 18.94 | $1.08 1.18 USD | |
| Logista Integral, S.A. LOG.MC | $26.38 28.84 USD |
-0.53
|
$3.48B 3.81B USD | $23.45K 25.64K USD | $26.38 28.84 USD | $26.52 28.99 USD | $3.48B 3.81B USD | 11.46 | $2.3 2.51 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
+0.69
|
$3.48B 3.8B USD | $1.34M 1.47M USD | $1.31 1.43 USD | $1.32 1.45 USD | $3.48B 3.8B USD | 10.16 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $27.5 30.06 USD |
-0.18
|
$3.29B 3.6B USD | $16.34K 17.86K USD | $27.5 30.06 USD | $27.75 30.33 USD | $3.29B 3.6B USD | 10.53 | $2.61 2.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.16 6.73 USD |
-0.32
|
$3.27B 3.58B USD | $81.51K 89.1K USD | $6.14 6.71 USD | $6.18 6.75 USD | $3.27B 3.58B USD | 0 | -$1.28 -1.3 USD | |
| Viscofan, S.A. VIS.MC | $59.8 65.37 USD |
0
|
$2.7B 2.95B USD | $4.29K 4.68K USD | $59.4 64.93 USD | $60 65.59 USD | $2.7B 2.95B USD | 19.86 | $3.01 3.29 USD | |
| Sacyr, S.A. SCYR.MC | $3.38 3.69 USD |
-0.71
|
$2.51B 2.74B USD | $642.93K 702.81K USD | $3.37 3.68 USD | $3.41 3.73 USD | $2.51B 2.74B USD | 16.89 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $10.04 10.98 USD |
-0.4
|
$2.5B 2.74B USD | $100.29K 109.63K USD | $10.01 10.94 USD | $10.09 11.03 USD | $2.5B 2.74B USD | 16.73 | $0.6 0.66 USD | |
| Ebro Foods, S.A. EBRO.MC | $16 17.49 USD |
0
|
$2.46B 2.69B USD | $943 1.03K USD | $16 17.49 USD | $16 17.49 USD | $2.46B 2.69B USD | 13.22 | $1.21 1.32 USD | |
| Almirall, S.A. ALM.MC | $9.69 10.59 USD |
-1.42
|
$2.03B 2.21B USD | $40.52K 44.29K USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.03B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.36 4.76 USD |
-1.36
|
$1.9B 2.07B USD | $18.81K 20.56K USD | $4.28 4.67 USD | $4.38 4.78 USD | $1.9B 2.07B USD | 14.51 | $0.3 0.33 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
+0.48
|
$1.77B 1.93B USD | $3.42K 3.74K USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.77B 1.93B USD | 25.74 | $0.81 0.89 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.7 8.42 USD |
-0.39
|
$1.7B 1.85B USD | $69.2K 75.64K USD | $7.64 8.35 USD | $7.7 8.42 USD | $1.7B 1.85B USD | 13.75 | $0.56 0.61 USD | |
| Applus Services, S.A. APPS.MC | $12.74 13.93 USD |
+0.16
|
$1.64B 1.8B USD | $12.76K 13.95K USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.64B 1.8B USD | 63.69 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.12 USD |
-1.21
|
$1.63B 1.78B USD | $121.93K 133.28K USD | $2.85 3.11 USD | $2.88 3.14 USD | $1.63B 1.78B USD | 6.33 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.44 12.51 USD |
-0.52
|
$1.43B 1.56B USD | $90.76K 99.21K USD | $11.4 12.46 USD | $11.54 12.61 USD | $1.43B 1.56B USD | 13.61 | $0.84 0.92 USD | |
| Metrovacesa S.A. MVC.MC | $8.63 9.43 USD |
-1.03
|
$1.31B 1.43B USD | $12.47K 13.63K USD | $8.63 9.43 USD | $8.73 9.54 USD | $1.31B 1.43B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
+0.18
|
$1.22B 1.33B USD | $269.48K 294.58K USD | $1.11 1.21 USD | $1.12 1.22 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.76 4.11 USD |
+0.8
|
$1.17B 1.28B USD | $115.21K 125.94K USD | $3.71 4.06 USD | $3.77 4.12 USD | $1.17B 1.28B USD | 12.96 | $0.29 0.32 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
+0.59
|
$1.16B 1.27B USD | $144.02K 157.43K USD | $5.15 5.63 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 6.77 | $0.76 0.83 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.65 36.78 USD |
-0.44
|
$1.15B 1.26B USD | $2.37K 2.59K USD | $33.65 36.78 USD | $33.95 37.11 USD | $1.15B 1.26B USD | 12.89 | $2.61 2.85 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.96 14.17 USD |
+1.81
|
$1.01B 1.11B USD | $95.42K 104.31K USD | $12.87 14.07 USD | $13.08 14.3 USD | $1.01B 1.11B USD | 14.56 | $0.89 0.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.78 1.95 USD |
-0.45
|
$948.28M 1.04B USD | $11.62K 12.7K USD | $1.78 1.95 USD | $1.78 1.95 USD | $948.28M 1.04B USD | 13.72 | $0.13 0.14 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.35 22.25 USD |
+0.74
|
$877.41M 959.12M USD | $1.98K 2.17K USD | $20.35 22.25 USD | $20.35 22.25 USD | $877.41M 959.12M USD | 9.37 | $2.17 2.37 USD | |
| Audax Renovables, S.A. ADX.MC | $1.91 2.09 USD |
-1.34
|
$863.68M 944.12M USD | $224.77K 245.7K USD | $1.87 2.05 USD | $1.93 2.11 USD | $863.68M 944.12M USD | 27.28 | $0.07 0.08 USD | |
| Neinor Homes, S.A. HOME.MC | $11.38 12.44 USD |
+0.53
|
$847.75M 926.71M USD | $5.62K 6.14K USD | $11.3 12.35 USD | $11.38 12.44 USD | $847.75M 926.71M USD | 9.40 | $1.21 1.32 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.87 7.51 USD |
+0.88
|
$846.43M 925.26M USD | $18.63K 20.36K USD | $6.81 7.44 USD | $6.88 7.52 USD | $846.43M 925.26M USD | 0 | -$0.11 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.46 3.78 USD |
-1.03
|
$840.45M 918.72M USD | $61.97K 67.74K USD | $3.46 3.78 USD | $3.49 3.82 USD | $840.45M 918.72M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.9899 1.08 USD |
-1.49
|
$802.98M 877.76M USD | $1.35K 1.47K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $802.98M 877.76M USD | 33.00 | $0.03 0.03 USD | |
| Grenergy Renovables, S.A. GRE.MC | $27.9 30.5 USD |
-0.36
|
$798.82M 873.22M USD | $6.17K 6.75K USD | $27.2 29.73 USD | $28.05 30.66 USD | $798.82M 873.22M USD | 16.41 | $1.7 1.86 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+0.75
|
$783.56M 856.54M USD | $1.29M 1.41M USD | $0.01 0.01 USD | $0.01 0.01 USD | $783.56M 856.54M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.56 USD |
-0.58
|
$758.9M 829.58M USD | $97.96K 107.09K USD | $0.52 0.56 USD | $0.52 0.57 USD | $758.9M 829.58M USD | 12.90 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $36.4 39.79 USD |
-1.57
|
$636.58M 695.87M USD | $4.62K 5.05K USD | $36.4 39.79 USD | $37.06 40.51 USD | $636.58M 695.87M USD | 330.90 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.85 7.49 USD |
-0.15
|
$573.07M 626.44M USD | $670 732.4 USD | $6.85 7.49 USD | $6.85 7.49 USD | $573.07M 626.44M USD | 10.87 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.43 4.84 USD |
-0.11
|
$544.46M 595.17M USD | $5.15K 5.63K USD | $4.43 4.84 USD | $4.44 4.85 USD | $544.46M 595.17M USD | 40.27 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.61 3.95 USD |
0
|
$539.63M 589.89M USD | $1.91K 2.09K USD | $3.61 3.95 USD | $3.61 3.95 USD | $539.63M 589.89M USD | 12.03 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
+1.56
|
$496.33M 542.56M USD | $13 14.21 USD | $13 14.21 USD | $13 14.21 USD | $496.33M 542.56M USD | 11.92 | $1.09 1.19 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $7.1 7.76 USD |
-2.61
|
$420.78M 459.97M USD | $9.09K 9.94K USD | $7.1 7.76 USD | $7.28 7.96 USD | $420.78M 459.97M USD | 0 | -$0.56 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.26
|
$408.5M 446.55M USD | $5.02K 5.49K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $408.5M 446.55M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.3 3.6 USD |
-1.05
|
$398.02M 435.09M USD | $15.17K 16.58K USD | $3.3 3.6 USD | $3.3 3.61 USD | $398.02M 435.09M USD | 14.97 | $0.22 0.24 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.06 9.9 USD |
0
|
$349.71M 382.28M USD | $2.97K 3.25K USD | $9.06 9.9 USD | $9.06 9.9 USD | $349.71M 382.28M USD | 69.69 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $2.21K 2.42K USD | $3.5 3.82 USD | $3.5 3.83 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.64 5.07 USD |
-0.22
|
$301.72M 329.82M USD | $6.71K 7.33K USD | $4.59 5.02 USD | $4.65 5.08 USD | $301.72M 329.82M USD | 13.25 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.82 4.18 USD |
-0.26
|
$290.07M 317.08M USD | $7.52K 8.22K USD | $3.81 4.16 USD | $3.85 4.21 USD | $290.07M 317.08M USD | 0 | -$0.4 -0.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.96 5.42 USD |
-0.8
|
$283.19M 309.56M USD | $6.73K 7.36K USD | $4.96 5.42 USD | $4.96 5.42 USD | $283.19M 309.56M USD | 23.61 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.45 USD |
+0.58
|
$245.54M 268.41M USD | $276.92K 302.71K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $245.54M 268.41M USD | 20.80 | $0.02 0.02 USD | |
| izertis, S.A. IZER.MC | $8.62 9.42 USD |
-1.6
|
$221.49M 242.12M USD | $1.18K 1.29K USD | $8.62 9.42 USD | $8.68 9.49 USD | $221.49M 242.12M USD | 43.10 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.81 3.07 USD |
+1.81
|
$221.43M 242.05M USD | $5.29K 5.78K USD | $2.78 3.04 USD | $2.83 3.09 USD | $221.43M 242.05M USD | 23.41 | $0.12 0.13 USD | |
| Ecoener, S.A. ENER.MC | $3.83 4.19 USD |
+0.26
|
$217.98M 238.28M USD | $1.39K 1.52K USD | $3.83 4.19 USD | $3.83 4.19 USD | $217.98M 238.28M USD | 20.15 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
0
|
$215.63M 235.71M USD | $3.39K 3.71K USD | $8.34 9.12 USD | $8.34 9.12 USD | $215.63M 235.71M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.27 2.48 USD |
-0.87
|
$206.14M 225.33M USD | $100.73K 110.11K USD | $2.24 2.45 USD | $2.29 2.5 USD | $206.14M 225.33M USD | 25.22 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
+0.9
|
$180.03M 196.8M USD | $456.16K 498.65K USD | $0.13 0.15 USD | $0.14 0.15 USD | $180.03M 196.8M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.18
|
$168.82M 184.55M USD | $187.19K 204.62K USD | $0.11 0.12 USD | $0.11 0.13 USD | $168.82M 184.55M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.14 3.43 USD |
0
|
$165.68M 181.12M USD | $47.97K 52.44K USD | $3.14 3.43 USD | $3.14 3.43 USD | $165.68M 181.12M USD | 22.42 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0037 0.0040 USD |
-2.63
|
$162.16M 177.26M USD | $176K 192.39K USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $162.16M 177.26M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.42 7.02 USD |
0
|
$156.51M 171.09M USD | $45.9K 50.18K USD | $6.42 7.02 USD | $6.42 7.02 USD | $156.51M 171.09M USD | 9.17 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.83 USD |
0
|
$151.83M 165.97M USD | $17.09K 18.69K USD | $1.68 1.83 USD | $1.68 1.83 USD | $151.83M 165.97M USD | 33.50 | $0.05 0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.79 0.87 USD |
+0.76
|
$137.93M 150.78M USD | $77.7K 84.94K USD | $0.78 0.86 USD | $0.79 0.87 USD | $137.93M 150.78M USD | 2.39 | $0.33 0.36 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
+0.66
|
$132.12M 144.42M USD | $12.48K 13.64K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $132.12M 144.42M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.95 2.13 USD |
+3.84
|
$122.08M 133.45M USD | $101.4K 110.84K USD | $1.89 2.07 USD | $1.95 2.13 USD | $122.08M 133.45M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | $0.26 0.29 USD |
+4.13
|
$117.91M 128.9M USD | $2.22M 2.43M USD | $0.26 0.28 USD | $0.27 0.29 USD | $117.91M 128.9M USD | 0 | -$0.01 -0.01 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.25 USD |
-0.43
|
$115M 125.71M USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $115M 125.71M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
+0.96
|
$108.38M 118.48M USD | $56.76K 62.05K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.8499 0.93 USD |
+0.23
|
$102.84M 112.42M USD | $2.65K 2.89K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $102.84M 112.42M USD | 0 | -$0.02 -0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.67 1.83 USD |
0
|
$100.12M 109.44M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $100.12M 109.44M USD | 8.34 | $0.2 0.22 USD | |
| Agile Content, S.A. AGIL.MC | $4.14 4.53 USD |
0
|
$94.82M 103.65M USD | $13.73K 15.01K USD | $4.14 4.53 USD | $4.14 4.53 USD | $94.82M 103.65M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
+3.55
|
$94.58M 103.39M USD | $1.58M 1.73M USD | $0.2 0.22 USD | $0.2 0.22 USD | $94.58M 103.39M USD | 1.19 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}