Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (27)
- {{item.name}}
- All sectors
- Basic Materials (27)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Steel Corporation 2002.TW | $23.95 0.76 USD |
-1.03
|
$367.07B 11.66B USD | $35.16M 1.12M USD | $23.95 0.76 USD | $24.25 0.77 USD | $367.07B 11.66B USD | 119.75 | $0.2 0.006 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.05 | $1.91 0.06 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.43
|
$50.38B 1.6B USD | $1.58M 50.07K USD | $69 2.19 USD | $69.8 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
-0.56
|
$41.64B 1.32B USD | $124.36K 3.95K USD | $71.1 2.26 USD | $72 2.29 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
Chung Hung Steel Corporation 2014.TW | $22.75 0.72 USD |
-1.3
|
$32.66B 1.04B USD | $3.48M 110.47K USD | $22.7 0.72 USD | $23.15 0.74 USD | $32.66B 1.04B USD | 0 | -$0.13 -0.004 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.64
|
$30.15B 958.1M USD | $1.2M 38.27K USD | $15.4 0.49 USD | $15.65 0.5 USD | $30.15B 958.1M USD | 0 | -$0.54 -0.01 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $61 1.94 USD |
-0.81
|
$19.59B 622.47M USD | $1.26M 40.01K USD | $60.9 1.94 USD | $62 1.97 USD | $19.59B 622.47M USD | 10.04 | $6.07 0.19 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.4 0.65 USD |
-2.16
|
$13.21B 419.82M USD | $974K 30.95K USD | $20.4 0.65 USD | $20.7 0.66 USD | $13.21B 419.82M USD | 15.22 | $1.34 0.04 USD | |
YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
-0.19
|
$12.1B 384.56M USD | $386.04K 12.27K USD | $25.5 0.81 USD | $25.9 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.68
|
$11.66B 370.5M USD | $177.58K 5.64K USD | $58.1 1.85 USD | $59 1.87 USD | $11.66B 370.5M USD | 20.97 | $2.78 0.09 USD | |
Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 7.07 | $5.77 0.18 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $28.15 0.89 USD |
-0.71
|
$9.04B 287.29M USD | $262.24K 8.33K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.04B 287.29M USD | 14.51 | $1.94 0.06 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.9 0.85 USD |
-2
|
$8.72B 276.96M USD | $320.98K 10.2K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.72B 276.96M USD | 22.60 | $1.19 0.04 USD | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.3 0.39 USD |
-1.6
|
$6.53B 207.4M USD | $1.24M 39.27K USD | $12.15 0.39 USD | $12.6 0.4 USD | $6.53B 207.4M USD | 0 | -$1.77 -0.05 USD | |
Quintain Steel Co., LTD. 2017.TW | $14.55 0.46 USD |
-1.36
|
$6.21B 197.35M USD | $1.06M 33.61K USD | $14.5 0.46 USD | $14.75 0.47 USD | $6.21B 197.35M USD | 242.50 | $0.06 0.001 USD | |
Froch Enterprise Co., Ltd. 2030.TW | $18.7 0.59 USD |
+0.54
|
$5.25B 166.69M USD | $573.82K 18.23K USD | $18.5 0.59 USD | $18.75 0.6 USD | $5.25B 166.69M USD | 0 | -$0.46 -0.01 USD | |
Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $64.63K 2.05K USD | $24.55 0.78 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.05 0.38 USD |
-0.82
|
$4.06B 129.1M USD | $740.83K 23.54K USD | $12 0.38 USD | $12.3 0.39 USD | $4.06B 129.1M USD | 20.08 | $0.6 0.02 USD | |
Hai Kwang Enterprise Corporation 2038.TW | $0 0.67 USD |
0
|
$4.03B 127.91M USD | $631.13K 20.05K USD | $20.95 0.67 USD | $21.4 0.68 USD | $4.03B 127.91M USD | 84.59 | $0.25 0.007 USD | |
Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12 0.38 USD |
-4.38
|
$3.37B 107.21M USD | $3.57M 113.31K USD | $12 0.38 USD | $12.7 0.4 USD | $3.37B 107.21M USD | 20.00 | $0.6 0.02 USD | |
Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.9 0.54 USD |
+0.9
|
$2.81B 89.35M USD | $174.05K 5.53K USD | $16.75 0.53 USD | $16.9 0.54 USD | $2.81B 89.35M USD | 0 | -$1.18 -0.03 USD | |
Sinkang Industries Co., Ltd. 2032.TW | $17.7 0.56 USD |
+0.57
|
$2.31B 73.41M USD | $230.2K 7.31K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.31B 73.41M USD | 590.00 | $0.03 0.0009 USD | |
Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
-1.54
|
$1.29B 41.03M USD | $241.86K 7.69K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.29B 41.03M USD | 200.00 | $0.08 0.002 USD | |
China Steel Corporation 2002A.TW | $43.55 1.38 USD |
-0.11
|
$367.07B 11.66B USD | $11.35K 360.74 USD | $43.55 1.38 USD | $43.6 1.39 USD | $367.07B 11.66B USD | 217.75 | $0.2 0.006 USD | |
Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
-0.62
|
$6.65B 211.24M USD | $19.55K 621.24 USD | $23.8 0.76 USD | $24.1 0.77 USD | $6.65B 211.24M USD | 28.73 | $0.83 0.03 USD | |
Tong Ming Enterprise Co., Ltd. 5538.TW | $32.7 1.04 USD |
-0.46
|
$6.58B 209.06M USD | $16.03K 509.36 USD | $32.5 1.03 USD | $32.85 1.04 USD | $6.58B 209.06M USD | 28.43 | $1.15 0.04 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.16 0.16 USD |
-0.77
|
$3.08B 97.84M USD | $35K 1.11K USD | $5.07 0.16 USD | $5.16 0.16 USD | $3.08B 97.84M USD | 39.69 | $0.13 0.004 USD | |
Chih Lien Industrial Co., Ltd. 2024.TW | $23.15 0.74 USD |
-1.49
|
$2.26B 71.72M USD | $40.62K 1.29K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.26B 71.72M USD | 0 | -$0.41 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}