Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (262)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (262)
- {{item.name}}
- All sectors
- Technology (262)
Electronic Components (262)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
+2.41
|
$2.36T 74.88B USD | $42.89M 1.36M USD | $166 5.27 USD | $170.5 5.42 USD | $2.36T 74.88B USD | 15.85 | $10.72 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $328.5 10.44 USD |
+3.14
|
$853.29B 27.11B USD | $6.51M 206.87K USD | $319 10.14 USD | $329 10.45 USD | $853.29B 27.11B USD | 26.57 | $12.36 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,230 70.86 USD |
+0.45
|
$297.63B 9.46B USD | $207.23K 6.58K USD | $2,230 70.86 USD | $2,245 71.34 USD | $297.63B 9.46B USD | 14.49 | $153.85 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $4.39M 139.44K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Yageo Corporation 2327.TW | $635 20.18 USD |
+0.79
|
$266.18B 8.46B USD | $1.04M 32.9K USD | $633 20.11 USD | $641 20.37 USD | $266.18B 8.46B USD | 15.18 | $41.83 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $657 20.88 USD |
+1.08
|
$251.83B 8B USD | $6.33M 201.23K USD | $648 20.59 USD | $662 21.04 USD | $251.83B 8B USD | 44.27 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
+2.61
|
$247.2B 7.85B USD | $5.56M 176.57K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.2B 7.85B USD | 33.64 | $6.42 0.2 USD | |
| Lotes Co., Ltd 3533.TW | $1,670 53.06 USD |
+2.14
|
$185.92B 5.91B USD | $1.67M 52.99K USD | $1,620 51.48 USD | $1,725 54.81 USD | $185.92B 5.91B USD | 32.02 | $52.15 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $430.5 13.68 USD |
+1.41
|
$148.21B 4.71B USD | $1.87M 59.57K USD | $425 13.5 USD | $433 13.76 USD | $148.21B 4.71B USD | 30.92 | $13.92 0.44 USD | |
| AUO Corporation 2409.TW | $18.75 0.6 USD |
+4.76
|
$143.77B 4.57B USD | $86.43M 2.75M USD | $17.95 0.57 USD | $19 0.6 USD | $143.77B 4.57B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118.5 3.77 USD |
-1.25
|
$132.22B 4.2B USD | $8.44M 268.12K USD | $117 3.72 USD | $121 3.84 USD | $132.22B 4.2B USD | 24.18 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $930 29.55 USD |
-0.53
|
$130.96B 4.16B USD | $321.15K 10.2K USD | $929 29.52 USD | $942 29.93 USD | $130.96B 4.16B USD | 52.21 | $17.81 0.57 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $251.05M 7.98M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $187.5 5.96 USD |
+2.18
|
$121.16B 3.85B USD | $1.07M 33.96K USD | $183.5 5.83 USD | $188 5.97 USD | $121.16B 3.85B USD | 36.33 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $219.5 6.97 USD |
-0.23
|
$115.37B 3.67B USD | $2.19M 69.52K USD | $219.5 6.97 USD | $224 7.12 USD | $115.37B 3.67B USD | 17.14 | $12.8 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205 6.51 USD |
+0.74
|
$99.77B 3.17B USD | $2.48M 78.69K USD | $201.5 6.4 USD | $206 6.55 USD | $99.77B 3.17B USD | 23.34 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.7 2.53 USD |
-0.13
|
$94.99B 3.02B USD | $16.39M 520.75K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.99B 3.02B USD | 19.87 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200.5 6.37 USD |
+0.25
|
$93.24B 2.96B USD | $568.63K 18.07K USD | $199 6.32 USD | $201 6.39 USD | $93.24B 2.96B USD | 14.52 | $13.8 0.44 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $285.5 9.07 USD |
+1.6
|
$68.53B 2.18B USD | $436.64K 13.87K USD | $281 8.93 USD | $287.5 9.14 USD | $68.53B 2.18B USD | 20.90 | $13.66 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $112.5 3.57 USD |
+2.27
|
$54.54B 1.73B USD | $768.73K 24.43K USD | $110.5 3.51 USD | $112.5 3.57 USD | $54.54B 1.73B USD | 24.08 | $4.67 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
+2.02
|
$48.09B 1.53B USD | $5.53M 175.82K USD | $176 5.59 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| ITEQ Corporation 6213.TW | $112 3.56 USD |
+6.16
|
$40.65B 1.29B USD | $17.99M 571.59K USD | $108 3.43 USD | $115 3.65 USD | $40.65B 1.29B USD | 53.84 | $2.08 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.5 2.37 USD |
+1.92
|
$35.34B 1.12B USD | $3.04M 96.45K USD | $72.3 2.3 USD | $74.8 2.38 USD | $35.34B 1.12B USD | 11.15 | $6.68 0.21 USD | |
| TXC Corporation 3042.TW | $114 3.62 USD |
+1.79
|
$35.31B 1.12B USD | $3.88M 123.18K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.31B 1.12B USD | 18.68 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $45.3 1.44 USD |
-1.09
|
$34.05B 1.08B USD | $1.41M 44.68K USD | $45.25 1.44 USD | $45.8 1.46 USD | $34.05B 1.08B USD | 0 | -$7.99 -0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $386 12.27 USD |
+5.18
|
$33.33B 1.06B USD | $8.33M 264.79K USD | $372 11.82 USD | $403.5 12.82 USD | $33.33B 1.06B USD | 60.40 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $1.7M 53.95K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.65
|
$31.41B 997.91M USD | $217.26K 6.9K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $69.8 2.22 USD |
-0.43
|
$30.95B 983.41M USD | $2.34M 74.26K USD | $69.6 2.21 USD | $71 2.26 USD | $30.95B 983.41M USD | 17.85 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.08M 669.91K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $57.5 1.83 USD |
+0.17
|
$30.21B 960.02M USD | $3.87M 123.09K USD | $56.6 1.8 USD | $57.9 1.84 USD | $30.21B 960.02M USD | 11.73 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.4 0.33 USD |
+2.97
|
$29.73B 944.67M USD | $27.99M 889.37K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.73B 944.67M USD | 0 | -$1.74 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206.5 6.56 USD |
+0.49
|
$29.42B 934.77M USD | $568.75K 18.07K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.42B 934.77M USD | 54.05 | $3.82 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.37M 2.68M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.35 1.22 USD |
-2.04
|
$25.67B 815.73M USD | $82.68M 2.63M USD | $38 1.21 USD | $40 1.27 USD | $25.67B 815.73M USD | 78.26 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67 2.13 USD |
+1.06
|
$22.64B 719.46M USD | $740.06K 23.52K USD | $66 2.1 USD | $67 2.13 USD | $22.64B 719.46M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167.5 5.32 USD |
+1.21
|
$21.46B 681.86M USD | $90.62K 2.88K USD | $166.5 5.29 USD | $168 5.34 USD | $21.46B 681.86M USD | 16.05 | $10.43 0.33 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
-2.09
|
$18.69B 593.85M USD | $18.61M 591.45K USD | $83.8 2.66 USD | $87.2 2.77 USD | $18.69B 593.85M USD | 103.95 | $0.81 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.7 2.12 USD |
+1.83
|
$18.63B 591.83M USD | $1.28M 40.72K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.63B 591.83M USD | 21.72 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.6 1.13 USD |
+0.99
|
$18.45B 586.35M USD | $2.17M 69.03K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.45B 586.35M USD | 16.40 | $2.17 0.07 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $62 1.97 USD |
+0.81
|
$17.83B 566.46M USD | $48.9M 1.55M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.83B 566.46M USD | 36.04 | $1.72 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.55 1.42 USD |
+0.11
|
$17.71B 562.69M USD | $4.2M 133.57K USD | $44.3 1.41 USD | $45.1 1.43 USD | $17.71B 562.69M USD | 17.00 | $2.62 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $336.5 10.69 USD |
+1.2
|
$16.46B 522.99M USD | $61.97K 1.97K USD | $333 10.58 USD | $338.5 10.76 USD | $16.46B 522.99M USD | 21.04 | $15.99 0.51 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.9 3.11 USD |
-0.1
|
$16.24B 516.05M USD | $92.38K 2.94K USD | $97.7 3.1 USD | $98.1 3.12 USD | $16.24B 516.05M USD | 23.53 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.35 1.22 USD |
+2.27
|
$15.6B 495.55M USD | $2.78M 88.41K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.6B 495.55M USD | 69.72 | $0.55 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $297.5 9.45 USD |
+1.88
|
$15.12B 480.37M USD | $148.68K 4.72K USD | $291.5 9.26 USD | $300 9.53 USD | $15.12B 480.37M USD | 42.31 | $7.03 0.22 USD | |
| Nichidenbo Corporation 3090.TW | $69.1 2.2 USD |
+1.62
|
$14.69B 466.93M USD | $1.57M 49.9K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.69B 466.93M USD | 17.99 | $3.84 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
-0.42
|
$13.87B 440.66M USD | $86.85K 2.76K USD | $234.5 7.45 USD | $237 7.53 USD | $13.87B 440.66M USD | 19.62 | $11.95 0.38 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $208.5 6.63 USD |
+2.71
|
$13.78B 437.86M USD | $2.62M 83.39K USD | $203 6.45 USD | $213 6.77 USD | $13.78B 437.86M USD | 19.99 | $10.43 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $96.1 3.05 USD |
+1.27
|
$13.53B 429.88M USD | $3.01M 95.61K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.53B 429.88M USD | 14.89 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $175.5 5.58 USD |
-3.04
|
$13.27B 421.59M USD | $259.58K 8.25K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.27B 421.59M USD | 42.39 | $4.14 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.85 0.69 USD |
-2.02
|
$12.98B 412.53M USD | $3.17M 100.63K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.98B 412.53M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.7 2.75 USD |
-0.57
|
$12.92B 410.43M USD | $1.08M 34.23K USD | $86.6 2.75 USD | $88.2 2.8 USD | $12.92B 410.43M USD | 20.69 | $4.19 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $77.4 2.46 USD |
+0.39
|
$12.75B 405.15M USD | $583.66K 18.55K USD | $77.1 2.45 USD | $78 2.48 USD | $12.75B 405.15M USD | 12.87 | $6.01 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $124.5 3.96 USD |
+2.05
|
$12.7B 403.65M USD | $443.61K 14.1K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.7B 403.65M USD | 23.35 | $5.33 0.17 USD | |
| Winmate Inc. 3416.TW | $149.5 4.75 USD |
+0.67
|
$11.71B 372.06M USD | $175.44K 5.57K USD | $148.5 4.72 USD | $151 4.8 USD | $11.71B 372.06M USD | 22.58 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.3 1.69 USD |
+2.3
|
$11.15B 354.17M USD | $2.06M 65.5K USD | $52 1.65 USD | $53.8 1.71 USD | $11.15B 354.17M USD | 21.40 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $23.7 0.75 USD |
+9.98
|
$10.88B 345.68M USD | $174.75M 5.55M USD | $21.1 0.67 USD | $23.7 0.75 USD | $10.88B 345.68M USD | 0 | -$1.5 -0.04 USD | |
| Speed Tech Corp. 5457.TWO | $62.7 1.99 USD |
+2.28
|
$10.8B 343.28M USD | $1.52M 48.37K USD | $61.4 1.95 USD | $63.5 2.02 USD | $10.8B 343.28M USD | 38.46 | $1.63 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $33.05 1.05 USD |
+0.76
|
$10.6B 336.76M USD | $456.53K 14.51K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.6B 336.76M USD | 26.65 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.75 0.5 USD |
+2.61
|
$10.48B 333.08M USD | $3.9M 123.77K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.48B 333.08M USD | 31.50 | $0.5 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.1 1.08 USD |
-0.29
|
$10.35B 328.93M USD | $833.06K 26.47K USD | $34.05 1.08 USD | $34.45 1.09 USD | $10.35B 328.93M USD | 19.71 | $1.73 0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.1 1.24 USD |
+1.16
|
$10.34B 328.43M USD | $526.53K 16.73K USD | $38.7 1.23 USD | $39.2 1.25 USD | $10.34B 328.43M USD | 10.34 | $3.78 0.12 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114.5 3.64 USD |
0
|
$10.07B 320M USD | $329.72K 10.48K USD | $114.5 3.64 USD | $117 3.72 USD | $10.07B 320M USD | 23.08 | $4.96 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.1 1.85 USD |
+1.04
|
$9.79B 311.13M USD | $1.08M 34.28K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.79B 311.13M USD | 18.32 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $73.5 2.34 USD |
+2.65
|
$9.71B 308.49M USD | $9.98M 317.06K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.71B 308.49M USD | 33.40 | $2.2 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.5 2.14 USD |
0
|
$9.45B 300.24M USD | $457.25K 14.53K USD | $67.3 2.14 USD | $68.2 2.17 USD | $9.45B 300.24M USD | 0 | -$1.05 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59.4 1.89 USD |
+3.13
|
$8.99B 285.62M USD | $1.28M 40.74K USD | $58 1.84 USD | $60.1 1.91 USD | $8.99B 285.62M USD | 13.46 | $4.41 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
0
|
$8.95B 284.44M USD | $127.37K 4.05K USD | $140.5 4.46 USD | $143 4.54 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $95.2 3.03 USD |
+3.7
|
$8.85B 281.25M USD | $1.47M 46.7K USD | $92 2.92 USD | $95.7 3.04 USD | $8.85B 281.25M USD | 19.34 | $4.92 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.1 0.48 USD |
+2.03
|
$8.64B 274.54M USD | $12.82M 407.3K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.64B 274.54M USD | 0 | -$0.68 -0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $141 4.48 USD |
-3.42
|
$8.57B 272.27M USD | $1.8M 57.04K USD | $138 4.38 USD | $146.5 4.66 USD | $8.57B 272.27M USD | 156.66 | $0.9 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66 2.1 USD |
+0.46
|
$8.51B 270.25M USD | $72.62K 2.31K USD | $65.8 2.09 USD | $66.3 2.11 USD | $8.51B 270.25M USD | 15.24 | $4.33 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.25 1.47 USD |
-0.96
|
$8.39B 266.64M USD | $2.27M 72.15K USD | $45.85 1.46 USD | $47.15 1.5 USD | $8.39B 266.64M USD | 7.98 | $5.79 0.18 USD | |
| Apex International Co., Ltd. 4927.TW | $41.6 1.32 USD |
+2.21
|
$7.9B 251.07M USD | $786.65K 25K USD | $40.7 1.29 USD | $42.4 1.35 USD | $7.9B 251.07M USD | 0 | -$4.2 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $37 1.18 USD |
-2.89
|
$7.88B 250.41M USD | $1.56M 49.47K USD | $37 1.18 USD | $38.4 1.22 USD | $7.88B 250.41M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $84.3 2.68 USD |
+4.98
|
$7.87B 250.07M USD | $5.18M 164.64K USD | $81 2.57 USD | $86.4 2.75 USD | $7.87B 250.07M USD | 38.14 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $148.5 4.72 USD |
+1.71
|
$7.57B 240.59M USD | $449.88K 14.29K USD | $145 4.61 USD | $148.5 4.72 USD | $7.57B 240.59M USD | 40.13 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.75 1.1 USD |
-1.42
|
$7.44B 236.53M USD | $1M 31.84K USD | $34.6 1.1 USD | $35.65 1.13 USD | $7.44B 236.53M USD | 112.09 | $0.31 0.009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $84 2.67 USD |
-4.11
|
$7.35B 233.44M USD | $24.5M 778.64K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.35B 233.44M USD | 25.84 | $3.25 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50.2 1.6 USD |
+1.01
|
$7.27B 230.86M USD | $147.56K 4.69K USD | $50 1.59 USD | $50.3 1.6 USD | $7.27B 230.86M USD | 17.37 | $2.89 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
+4.59
|
$7.26B 230.81M USD | $183.94K 5.84K USD | $24.9 0.79 USD | $27.2 0.86 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $43.1 1.37 USD |
+4.11
|
$7.24B 230.04M USD | $48.77M 1.55M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.24B 230.04M USD | 79.81 | $0.54 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $66.1 2.1 USD |
+0.46
|
$7.18B 228.26M USD | $253.51K 8.06K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7.18B 228.26M USD | 21.53 | $3.07 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.9 2.73 USD |
+1.42
|
$7.07B 224.8M USD | $172.83K 5.49K USD | $84.8 2.69 USD | $85.9 2.73 USD | $7.07B 224.8M USD | 11.53 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182 5.78 USD |
-0.27
|
$6.94B 220.54M USD | $1.62M 51.34K USD | $181 5.75 USD | $187 5.94 USD | $6.94B 220.54M USD | 16.99 | $10.71 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.85 1.2 USD |
+0.8
|
$6.91B 219.47M USD | $109.98K 3.49K USD | $37.6 1.19 USD | $38.2 1.21 USD | $6.91B 219.47M USD | 0 | -$0.55 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $8.63 0.27 USD |
+3.48
|
$6.89B 218.9M USD | $3.15M 100.21K USD | $8.34 0.27 USD | $8.67 0.28 USD | $6.89B 218.9M USD | 0 | -$1.2 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.75 1.52 USD |
+3.47
|
$6.65B 211.41M USD | $4.44M 141.2K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.65B 211.41M USD | 0 | -$1.5 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.45 1.48 USD |
+0.98
|
$6.61B 210.13M USD | $150.18K 4.77K USD | $46.05 1.46 USD | $46.5 1.48 USD | $6.61B 210.13M USD | 10.18 | $4.56 0.14 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48 1.53 USD |
+2.67
|
$6.45B 205.02M USD | $3.35M 106.3K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.45B 205.02M USD | 0 | -$0.75 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.5 2.43 USD |
0
|
$6.29B 199.9M USD | $146.22K 4.65K USD | $76 2.41 USD | $77 2.45 USD | $6.29B 199.9M USD | 51.00 | $1.5 0.05 USD | |
| Viking Tech Corporation 3624.TWO | $53.1 1.69 USD |
+0.19
|
$6.23B 197.99M USD | $268.2K 8.52K USD | $53 1.68 USD | $53.7 1.71 USD | $6.23B 197.99M USD | 26.68 | $1.99 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
-0.74
|
$6.16B 195.64M USD | $1.25M 39.7K USD | $67.1 2.13 USD | $69.5 2.21 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.85 0.98 USD |
+0.65
|
$6.13B 194.69M USD | $808.89K 25.7K USD | $30.65 0.97 USD | $31.25 0.99 USD | $6.13B 194.69M USD | 114.25 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.5 2.72 USD |
+0.83
|
$6.11B 194.07M USD | $194.22K 6.17K USD | $84.8 2.69 USD | $85.7 2.72 USD | $6.11B 194.07M USD | 13.83 | $6.18 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.5 2.46 USD |
+0.39
|
$6.1B 193.87M USD | $3.23M 102.77K USD | $77.4 2.46 USD | $79 2.51 USD | $6.1B 193.87M USD | 17.57 | $4.41 0.14 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.3 1.15 USD |
-0.28
|
$6.02B 191.36M USD | $3.43M 108.86K USD | $35.5 1.13 USD | $37.15 1.18 USD | $6.02B 191.36M USD | 0 | -$1.24 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.3 0.42 USD |
+2.7
|
$5.87B 186.6M USD | $2.12M 67.4K USD | $13.05 0.41 USD | $13.45 0.43 USD | $5.87B 186.6M USD | 23.75 | $0.56 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $122.5 3.89 USD |
0
|
$5.87B 186.56M USD | $221.61K 7.04K USD | $122.5 3.89 USD | $124 3.94 USD | $5.87B 186.56M USD | 26.92 | $4.55 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}