Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.29
|
$130.04B 4.13B USD | $3.69M 117.16K USD | $171 5.43 USD | $174.5 5.54 USD | $130.04B 4.13B USD | 15.19 | $11.45 0.36 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $202.5 6.43 USD |
+1.76
|
$118.71B 3.77B USD | $5.63M 178.84K USD | $199 6.32 USD | $204 6.48 USD | $118.71B 3.77B USD | 11.82 | $17.12 0.54 USD | |
| Faraday Technology Corporation 3035.TW | $277.5 8.82 USD |
+0.18
|
$72.3B 2.3B USD | $2.51M 79.66K USD | $276 8.77 USD | $280 8.9 USD | $72.3B 2.3B USD | 50.82 | $5.46 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $164 5.21 USD |
+2.18
|
$63.61B 2.02B USD | $804.5K 25.56K USD | $162 5.15 USD | $167 5.31 USD | $63.61B 2.02B USD | 18.38 | $8.92 0.28 USD | |
| MPI Corporation 6223.TWO | $477 15.16 USD |
+7.55
|
$44.95B 1.43B USD | $7.16M 227.43K USD | $445.5 14.16 USD | $486 15.44 USD | $44.95B 1.43B USD | 31.54 | $15.12 0.48 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.13
|
$36.75B 1.17B USD | $10.69M 339.73K USD | $79 2.51 USD | $80.6 2.56 USD | $36.75B 1.17B USD | 17.01 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
0
|
$35.5B 1.13B USD | $489.39K 15.55K USD | $62.4 1.98 USD | $62.7 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| Ardentec Corporation 3264.TWO | $72.5 2.3 USD |
+2.11
|
$34.36B 1.09B USD | $7.86M 249.6K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.36B 1.09B USD | 13.03 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,130 35.91 USD |
+1.8
|
$32.76B 1.04B USD | $730.4K 23.21K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.76B 1.04B USD | 48.43 | $23.33 0.74 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $150.5 4.78 USD |
+0.67
|
$31.46B 999.75M USD | $2.22M 70.54K USD | $149 4.73 USD | $152 4.83 USD | $31.46B 999.75M USD | 27.56 | $5.46 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299 9.5 USD |
-0.33
|
$29.13B 925.75M USD | $1.3M 41.15K USD | $295 9.37 USD | $301.5 9.58 USD | $29.13B 925.75M USD | 15.23 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148 4.7 USD |
+4.96
|
$27.37B 869.57M USD | $2.32M 73.68K USD | $140.5 4.46 USD | $148.5 4.72 USD | $27.37B 869.57M USD | 91.35 | $1.62 0.05 USD | |
| Machvision Inc. 3563.TW | $401 12.74 USD |
+0.5
|
$23.32B 740.89M USD | $416.45K 13.23K USD | $399.5 12.69 USD | $407 12.93 USD | $23.32B 740.89M USD | 77.26 | $5.19 0.16 USD | |
| Wafer Works Corporation 6182.TWO | $40.4 1.28 USD |
+1.51
|
$21.93B 696.73M USD | $3.16M 100.4K USD | $39.7 1.26 USD | $40.45 1.29 USD | $21.93B 696.73M USD | 73.45 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $639.09K 20.31K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $117 3.72 USD |
-1.27
|
$21.31B 677.14M USD | $1.98M 62.89K USD | $117 3.72 USD | $120.5 3.83 USD | $21.31B 677.14M USD | 31.11 | $3.76 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
+2.34
|
$17.85B 567.2M USD | $1.28M 40.74K USD | $129 4.1 USD | $133 4.23 USD | $17.85B 567.2M USD | 19.66 | $6.66 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $61.7 1.96 USD |
+0.65
|
$17.8B 565.7M USD | $396.76K 12.61K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.8B 565.7M USD | 108.24 | $0.57 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39 1.24 USD |
+1.17
|
$17.25B 548.02M USD | $1.14M 36.11K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.25B 548.02M USD | 26.53 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.3 1.22 USD |
-2.3
|
$16.4B 520.96M USD | $15.23M 483.95K USD | $38.25 1.22 USD | $39.35 1.25 USD | $16.4B 520.96M USD | 23.78 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.5 2.27 USD |
-0.42
|
$15.28B 485.41M USD | $1.52M 48.17K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.28B 485.41M USD | 19.75 | $3.62 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $51.7 1.64 USD |
+1.57
|
$14.96B 475.39M USD | $15.34M 487.51K USD | $51.3 1.63 USD | $53.2 1.69 USD | $14.96B 475.39M USD | 0 | -$2.97 -0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $138 4.38 USD |
+3.76
|
$12.67B 402.75M USD | $1.69M 53.77K USD | $132.5 4.21 USD | $138 4.38 USD | $12.67B 402.75M USD | 0 | -$2.42 -0.07 USD | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $237.03K 7.53K USD | $161 5.12 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.21 | $6.16 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.8 2.54 USD |
+0.88
|
$11.63B 369.4M USD | $17.96M 570.58K USD | $77.2 2.45 USD | $81 2.57 USD | $11.63B 369.4M USD | 1330.00 | $0.06 0.001 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.6 1.96 USD |
+1.65
|
$10.85B 344.7M USD | $777.62K 24.71K USD | $60.9 1.94 USD | $61.7 1.96 USD | $10.85B 344.7M USD | 43.07 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.54
|
$10.62B 337.45M USD | $193.13K 6.14K USD | $92.3 2.93 USD | $93.1 2.96 USD | $10.62B 337.45M USD | 15.89 | $5.84 0.19 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $25.04M 795.53K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
+9.98
|
$9.91B 314.76M USD | $12.11M 384.84K USD | $55.5 1.76 USD | $60.6 1.93 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Spirox Corporation 3055.TW | $76.1 2.42 USD |
+2.01
|
$8.61B 273.59M USD | $1.92M 61.09K USD | $74.6 2.37 USD | $77 2.45 USD | $8.61B 273.59M USD | 0 | -$2.3 -0.07 USD | |
| Zenitron Corporation 3028.TW | $36.05 1.15 USD |
-0.41
|
$8.44B 268.05M USD | $602.29K 19.14K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.44B 268.05M USD | 20.13 | $1.79 0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $303.5 9.64 USD |
+1.17
|
$8.31B 264.14M USD | $287.53K 9.14K USD | $298 9.47 USD | $304 9.66 USD | $8.31B 264.14M USD | 21.96 | $13.82 0.44 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.2 0.71 USD |
+3.26
|
$8.31B 264.14M USD | $14.75M 468.71K USD | $21.5 0.68 USD | $23.2 0.74 USD | $8.31B 264.14M USD | 0 | -$0.32 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $36.2 1.15 USD |
+0.98
|
$7.36B 233.93M USD | $312.13K 9.92K USD | $35.75 1.14 USD | $36.3 1.15 USD | $7.36B 233.93M USD | 12.06 | $3 0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $111 3.53 USD |
-1.77
|
$6.24B 198.35M USD | $437.81K 13.91K USD | $111 3.53 USD | $114 3.62 USD | $6.24B 198.35M USD | 19.92 | $5.57 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.45 1.03 USD |
+1.56
|
$5.35B 169.95M USD | $31.51M 1M USD | $32 1.02 USD | $33.8 1.07 USD | $5.35B 169.95M USD | 53.19 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.85 1.14 USD |
-1.1
|
$4.96B 157.47M USD | $935.11K 29.71K USD | $35.85 1.14 USD | $36.65 1.16 USD | $4.96B 157.47M USD | 12.84 | $2.79 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $142 4.51 USD |
+5.97
|
$4.28B 135.87M USD | $2.08M 66.03K USD | $134 4.26 USD | $147 4.67 USD | $4.28B 135.87M USD | 31.69 | $4.48 0.14 USD | |
| ALi Corporation 3041.TW | $21.4 0.68 USD |
+1.18
|
$4.16B 132.23M USD | $1.03M 32.76K USD | $21.2 0.67 USD | $21.5 0.68 USD | $4.16B 132.23M USD | 0 | -$8.81 -0.2 USD | |
| Easy Field Corporation 6425.TWO | $81.5 2.59 USD |
+3.03
|
$3.55B 112.92M USD | $4.28M 136.01K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.55B 112.92M USD | 370.45 | $0.22 0.006 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.6 2.69 USD |
+1.2
|
$3.54B 112.6M USD | $95.45K 3.03K USD | $83.6 2.66 USD | $86 2.73 USD | $3.54B 112.6M USD | 62.66 | $1.35 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $78.6 2.5 USD |
+0.64
|
$3.51B 111.46M USD | $345.42K 10.98K USD | $78 2.48 USD | $79.3 2.52 USD | $3.51B 111.46M USD | 0 | -$4.03 -0.1 USD | |
| Rectron Limited 2302.TW | $18 0.57 USD |
0
|
$2.99B 95.12M USD | $409.93K 13.03K USD | $17.95 0.57 USD | $18.15 0.58 USD | $2.99B 95.12M USD | 31.57 | $0.57 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.7 2.12 USD |
+1.06
|
$2.5B 79.36M USD | $291.45K 9.26K USD | $65.7 2.09 USD | $67.8 2.15 USD | $2.5B 79.36M USD | 18.17 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.8 1.11 USD |
+6.1
|
$1.91B 60.83M USD | $7.27M 230.86K USD | $33.15 1.05 USD | $36.05 1.15 USD | $1.91B 60.83M USD | 12.84 | $2.71 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
+0.3
|
$1.83B 58.14M USD | $247.85K 7.88K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
0
|
$1.61B 51.05M USD | $146.34K 4.65K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.1 0.58 USD |
0
|
$1.26B 40.19M USD | $395.52K 12.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.26B 40.19M USD | 0 | -$2.37 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $455 14.46 USD |
+2.02
|
$14.92B 474.06M USD | $113.84K 3.62K USD | $446.5 14.19 USD | $459.5 14.6 USD | $14.92B 474.06M USD | 192.79 | $2.36 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.49
|
$12.4B 394.12M USD | $90.39K 2.87K USD | $200.5 6.37 USD | $204 6.48 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| GEM Services, Inc. 6525.TW | $70.2 2.23 USD |
+1.15
|
$9.06B 287.86M USD | $210.96K 6.7K USD | $69.4 2.21 USD | $70.2 2.23 USD | $9.06B 287.86M USD | 16.28 | $4.31 0.14 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.95 1.14 USD |
-0.96
|
$4.02B 127.75M USD | $40.51K 1.29K USD | $35.95 1.14 USD | $37.45 1.19 USD | $4.02B 127.75M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.4 1.86 USD |
-0.34
|
$3.83B 121.55M USD | $5K 158.88 USD | $58.4 1.86 USD | $58.5 1.86 USD | $3.83B 121.55M USD | 10.73 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $50 1.59 USD |
+3.73
|
$2.09B 66.57M USD | $113.49K 3.61K USD | $48.2 1.53 USD | $50.5 1.6 USD | $2.09B 66.57M USD | 0 | -$0.17 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.55 0.62 USD |
0
|
$1.56B 49.43M USD | $45.25K 1.44K USD | $19.5 0.62 USD | $19.6 0.62 USD | $1.56B 49.43M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $39.05 1.24 USD |
+4.69
|
$1.46B 46.53M USD | $265.43K 8.43K USD | $37.2 1.18 USD | $39.8 1.26 USD | $1.46B 46.53M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}