Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Semiconductor Equipment & Materials (66)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $925.27 — |
-1.51
|
$365.78B — | $746.1K — | $915.34 — | $933.58 — | $365.78B — | 47.84 | $19.34 — | |
| Applied Materials AMAT | $219.8 — |
-0.07
|
$182.76B — | $3.9M — | $215.81 — | $220.23 — | $182.76B — | 25.26 | $8.7 — | |
| Lam Research LRCX | $964 — |
+2.33
|
$126.03B — | $1.29M — | $941.83 — | $973.73 — | $126.03B — | 35.46 | $27.18 — | |
| Tokyo Electron Limited TOELY | $116.84 — |
-1.28
|
$108.43B — | $52.13K — | $113.72 — | $119.18 — | $108.43B — | 47.11 | $2.48 — | |
| KLA KLAC | $765.14 — |
-0.99
|
$104.05B — | $550.61K — | $758.65 — | $769.96 — | $104.05B — | 39.99 | $19.13 — | |
| Disco DSCSY | $36.35 — |
-0.11
|
$39.58B — | $38.22K — | $36.19 — | $37.57 — | $39.58B — | 72.70 | $0.5 — | |
| ASM ASMIY | $714.41 — |
+0.68
|
$35.01B — | $2.63K — | $701.27 — | $715.91 — | $35.01B — | 59.18 | $12.07 — | |
| Advantest Corporation ATEYY | $35.5 — |
-1.25
|
$26.44B — | $99.54K — | $35.43 — | $35.92 — | $26.44B — | 66.98 | $0.53 — | |
| Lasertec LSRCY | $55.16 — |
-1.52
|
$25.09B — | $33.31K — | $55.08 — | $55.44 — | $25.09B — | 58.68 | $0.94 — | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 52.93 | $2.65 — | |
| Entegris ENTG | $130.59 — |
-1.71
|
$19.69B — | $749.46K — | $130.53 — | $132.6 — | $19.69B — | 62.48 | $2.09 — | |
| Onto Innovation ONTO | $230.58 — |
+1.26
|
$11.36B — | $232.31K — | $224.37 — | $231.3 — | $11.36B — | 82.05 | $2.81 — | |
| Nova NVMI | $204.09 — |
+0.33
|
$5.93B — | $124.3K — | $202.05 — | $206.79 — | $5.93B — | 46.91 | $4.35 — | |
| Sumco SUMCF | $16.1 — |
+0.05
|
$5.63B — | $261 — | $16.1 — | $16.1 — | $5.63B — | 28.24 | $0.57 — | |
| ASMPT Limited ASMVY | $35.7 — |
-2.42
|
$5.06B — | $3.94K — | $35.7 — | $35.71 — | $5.06B — | 68.64 | $0.52 — | |
| Camtek CAMT | $100.85 — |
+1
|
$4.55B — | $350.27K — | $99.05 — | $102.73 — | $4.55B — | 56.97 | $1.77 — | |
| IPG Photonics IPGP | $87.47 — |
-1.22
|
$3.99B — | $145.31K — | $87.13 — | $88.44 — | $3.99B — | 22.48 | $3.89 — | |
| Axcelis ACLS | $112.19 — |
-2.6
|
$3.75B — | $238.64K — | $111.91 — | $113.82 — | $3.75B — | 15.22 | $7.37 — | |
| Kulicke and Soffa Industries KLIC | $47.47 — |
-0.34
|
$2.63B — | $427.74K — | $47.25 — | $48.34 — | $2.63B — | 0 | -$1.18 — | |
| Veeco Instruments VECO | $40.58 — |
-0.15
|
$2.3B — | $320.99K — | $40.08 — | $40.82 — | $2.3B — | 0 | -$0.36 — | |
| Ultra Clean UCTT | $46.17 — |
-0.71
|
$2.09B — | $108.39K — | $45.27 — | $46.7 — | $2.09B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.49 — |
-0.56
|
$2.04B — | $380.77K — | $48.69 — | $49.58 — | $2.04B — | 0 | -$4.25 — | |
| Photronics PLAB | $28.26 — |
-2.32
|
$1.79B — | $346.81K — | $28.05 — | $28.66 — | $1.79B — | 12.72 | $2.22 — | |
| ACM Research ACMR | $23.23 — |
-0.47
|
$1.44B — | $740.92K — | $23.02 — | $23.72 — | $1.44B — | 17.86 | $1.3 — | |
| Cohu COHU | $29.33 — |
-1.18
|
$1.38B — | $155.48K — | $29.04 — | $29.5 — | $1.38B — | 0 | -$0.05 — | |
| Ichor ICHR | $39.53 — |
+0.33
|
$1.32B — | $290.47K — | $38.85 — | $39.84 — | $1.32B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $19.11 — |
+1.59
|
$1.26B — | $595.15K — | $18.74 — | $19.41 — | $1.26B — | 7.86 | $2.43 — | |
| indie Semiconductor INDI | $6.33 — |
-0.63
|
$1.06B — | $1.5M — | $6.2 — | $6.37 — | $1.06B — | 0 | -$0.45 — | |
| Aehr Test Systems AEHR | $11.49 — |
-1.03
|
$335.7M — | $429.42K — | $11.27 — | $11.55 — | $335.7M — | 22.52 | $0.51 — | |
| Transphorm TGAN | $4.9 — |
-0.2
|
$310.45M — | $89.35K — | $4.9 — | $4.92 — | $310.45M — | 0 | -$0.7 — | |
| AXT AXTI | $3.25 — |
-2.4
|
$144.3M — | $287.18K — | $3.23 — | $3.33 — | $144.3M — | 0 | -$0.38 — | |
| inTEST INTT | $9.79 — |
-2.2
|
$122.27M — | $64.39K — | $9.79 — | $10.02 — | $122.27M — | 16.59 | $0.59 — | |
| Atomera Incorporated ATOM | $4.22 — |
-3.43
|
$113.46M — | $245.83K — | $4.13 — | $4.39 — | $113.46M — | 0 | -$0.78 — | |
| Amtech Systems ASYS | $5.16 — |
-2.27
|
$73.32M — | $29.6K — | $5.16 — | $5.38 — | $73.32M — | 0 | -$1.48 — | |
| Trio-Tech TRT | $6.75 — |
+2.27
|
$28.69M — | $3.09K — | $6.7 — | $6.78 — | $28.69M — | 32.14 | $0.21 — | |
| SmartKem SMTK | $11.48 — |
+0.26
|
$15.56M — | $397 — | $11.48 — | $11.48 — | $15.56M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+3.36
|
$13.78M — | $8.7K — | $0.07 — | $0.08999 — | $13.78M — | 0 | -$0.22 — | |
| ASML Holding N.V. ASMLF | $923.04 — |
-2.17
|
$365.78B — | $130 — | $910 — | $942.24 — | $365.78B — | 48.07 | $19.2 — | |
| Tokyo Electron TOELF | $237.3 — |
+0.32
|
$109.86B — | $246 — | $232.2 — | $240.73 — | $109.86B — | 47.17 | $5.03 — | |
| Disco DISPF | $361 — |
-0.19
|
$39.58B — | $3 — | $361 — | $361 — | $39.58B — | 72.48 | $4.98 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.9B — | $100 — | $686.36 — | $698.05 — | $34.9B — | 57.48 | $11.99 — | |
| Advantest ADTTF | $35.65 — |
+1.97
|
$26.32B — | $6.67K — | $35.65 — | $35.73 — | $26.32B — | 66.01 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.09B — | $7.31K — | $273.65 — | $273.65 — | $25.09B — | 57.48 | $4.76 — | |
| BE Semiconductor Industries BESIY | $150.66 — |
+2.12
|
$11.56B — | $1.7K — | $150 — | $151.83 — | $11.56B — | 62.00 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.27B — | $100 — | $135.55 — | $135.55 — | $11.27B — | 55.78 | $2.43 — | |
| SCREEN DINRF | $102 — |
+1.62
|
$9.9B — | $150 — | $102 — | $102 — | $9.9B — | 25.69 | $3.97 — | |
| Sumco Corporation SUOPY | $32.05 — |
+1.49
|
$5.6B — | $6.39K — | $31.87 — | $32.05 — | $5.6B — | 27.86 | $1.15 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.29B — | $244 — | $53.78 — | $53.78 — | $4.29B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.29B — | $210 — | $103.6 — | $103.6 — | $4.29B — | 16.44 | $6.3 — | |
| AIXTRON SE AIXXF | $25 — |
-3.85
|
$2.89B — | $200 — | $24.45 — | $25 — | $2.89B — | 17.48 | $1.43 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.89B — | $125 — | $50.99 — | $50.99 — | $2.89B — | 17.22 | $2.96 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.81B — | $150 — | $26.35 — | $26.35 — | $1.81B — | 20.11 | $1.31 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.44B — | $100 — | $52 — | $52 — | $1.44B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.4299 — |
-0.62
|
$414.75M — | $6K — | $0.4299 — | $0.4299 — | $414.75M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEY | $0.91 — |
+1
|
$384.81M — | $2.04K — | $0.91 — | $0.91 — | $384.81M — | 13.00 | $0.07 — | |
| REC Silicon ASA RNWEF | $0.8599 — |
-6
|
$384.81M — | $2.29K — | $0.8599 — | $0.92 — | $384.81M — | 12.28 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $17.78 — |
-1.22
|
$37.04M — | $140 — | $17.78 — | $17.78 — | $37.04M — | 104.58 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.25 — |
+1.78
|
$23.83M — | $3.34K — | $5.06 — | $5.3 — | $23.83M — | 10.93 | $0.48 — | |
| Rubicon Technology RBCN | $0.9 — |
+29.11
|
$2.14M — | $1.29K — | $0.6199 — | $0.9 — | $2.14M — | 0 | -$0.01 — | |
| Graphene & Solar GSTX | $0.0022 — |
-29.03
|
$934.1K — | $17.42K — | $0.0022 — | $0.01 — | $934.1K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}