$2.73T
Total marketcap
$129.29B
Total volume
BTC 50.42%     ETH 16.54%
Dominance

Country: United Kingdom Exchange: LSE Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Lonza Group AG  0QNO.L $514 584.82 USD
-3.2
$380.35M 432.76M USD $630 716.81 USD $0 0 USD $0 0 USD $380.35M 432.76M USD 0.13 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.32
0
$1.92M $28.24K $0 $0 $1.92M 0.16 $0.02
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $12.5 0 USD
+1.63
$62.5M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $62.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,872 0 USD
-0.43
$1.24B 0 USD $353.68K 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 36.70 $0.51 0 USD
ValiRx plc  VAL.L $3.2 0 USD
-20
$4.24M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $4.24M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $62 0 USD
+0.81
$43.76M 0 USD $2K 0 USD $0 0 USD $0 0 USD $43.76M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.25 0 USD
0
$1.69M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $331.5 0 USD
+1.69
$331.5M 0 USD $600.35K 0 USD $0 0 USD $0 0 USD $331.5M 0 USD 0 -$1.63 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.19 0 USD
0
$1.52M 0 USD $18M 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $32.2 0 USD
-1.08
$146.1M 0 USD $12.06K 0 USD $0 0 USD $0 0 USD $146.1M 0 USD 32.20 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,932 0 USD
-2.08
$4.29B 0 USD $135.3K 0 USD $0 0 USD $0 0 USD $4.29B 0 USD 28.83 $0.67 0 USD
Synairgen plc  SNG.L $7.55 0 USD
+3.57
$15.2M 0 USD $8.23K 0 USD $0 0 USD $0 0 USD $15.2M 0 USD 0 -$0.05 0 USD
Polarean Imaging plc  POLX.L $3.7 0 USD
-1.33
$8M 0 USD $42K 0 USD $0 0 USD $0 0 USD $8M 0 USD 0 -$0.05 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $8.15 0 USD
0
$26.64M 0 USD $28.19K 0 USD $0 0 USD $0 0 USD $26.64M 0 USD 0 -$0.01 0 USD
INSPECS Group plc  SPEC.L $72.5 0 USD
-2.03
$73.71M 0 USD $58.8K 0 USD $0 0 USD $0 0 USD $73.71M 0 USD 0 -$0.01 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
0
$4.66M 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $4.66M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $304 0 USD
+0.66
$110.9M 0 USD $45K 0 USD $0 0 USD $0 0 USD $110.9M 0 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $258.5 0 USD
+0.19
$1.04B 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 36.92 $0.07 0 USD
GSK plc  GSK.L $1,756 0 USD
-1.07
$72.79B 0 USD $22.1M 0 USD $0 0 USD $0 0 USD $72.79B 0 USD 16.11 $1.09 0 USD
Proteome Sciences plc  PRM.L $3.73 0 USD
+6.57
$11.01M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $11.01M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $8.25 0 USD
0
$20.01M 0 USD $2.54K 0 USD $0 0 USD $0 0 USD $20.01M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $20.5 0 USD
-3.53
$53.42M 0 USD $900K 0 USD $0 0 USD $0 0 USD $53.42M 0 USD 0 -$0.09 0 USD
Shield Therapeutics plc  STX.L $1.93 0 USD
+10
$15.05M 0 USD $300K 0 USD $0 0 USD $0 0 USD $15.05M 0 USD 0 -$0.12 0 USD
Scancell Holdings plc  SCLP.L $10.1 0 USD
0
$93.83M 0 USD $82.01K 0 USD $0 0 USD $0 0 USD $93.83M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.68 0 USD
0
$3.15M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $3.15M 0 USD 0 -$0.08 0 USD
Trellus Health plc  TRLS.L $1.65 0 USD
0
$2.66M 0 USD $360K 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $18.13 0 USD
0
$17.75M 0 USD $403.56K 0 USD $0 0 USD $0 0 USD $17.75M 0 USD 0 -$0.15 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40.5 0 USD
0
$342.99M 0 USD $34.87K 0 USD $0 0 USD $0 0 USD $342.99M 0 USD 5.06 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.1199 0 USD
0
$2.18M 0 USD $210K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $3.35 0 USD
-2.9
$3.19M 0 USD $630 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.09 0 USD
MaxCyte, Inc.  MXCT.L $370 0 USD
0
$386.81M 0 USD $236.92K 0 USD $0 0 USD $0 0 USD $386.81M 0 USD 0 -$0.28 0 USD
genedrive plc  GDR.L $1.68 0 USD
+1.52
$2.58M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $2.58M 0 USD 0 -$0.04 0 USD
Oxford Nanopore Technologies plc  ONT.L $102.7 0 USD
-2.84
$885.88M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $885.88M 0 USD 0 -$0.19 0 USD
Oncimmune Holdings plc  ONC.L $25.6 0 USD
+2.81
$18.98M 0 USD $63K 0 USD $0 0 USD $0 0 USD $18.98M 0 USD 0 -$0.09 0 USD
Venture Life Group plc  VLG.L $39.5 0 USD
-1.25
$49.97M 0 USD $105K 0 USD $0 0 USD $0 0 USD $49.97M 0 USD 39.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $213 0 USD
0
$456.27M 0 USD $576.7K 0 USD $0 0 USD $0 0 USD $456.27M 0 USD 30.42 $0.07 0 USD
Inspiration Healthcare Group plc  IHC.L $16.25 0 USD
0
$11.09M 0 USD $201.79K 0 USD $0 0 USD $0 0 USD $11.09M 0 USD 0 -$0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.35 0 USD
-2.08
$11.9M 0 USD $7.43K 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5799 0 USD
+0.88
$13.01M 0 USD $469.96K 0 USD $0 0 USD $0 0 USD $13.01M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $226 0 USD
-1.09
$611.92M 0 USD $1.42M 0 USD $0 0 USD $0 0 USD $611.92M 0 USD 0 -$0.19 0 USD
Uniphar plc  UPR.L $229 0 USD
+0.88
$625.2M 0 USD $22.76K 0 USD $0 0 USD $0 0 USD $625.2M 0 USD 16.35 $0.14 0 USD
Ondine Biomedical Inc.  OBI.L $6.75 0 USD
0
$18.72M 0 USD $17.64K 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.06 0 USD
Diaceutics PLC  DXRX.L $123 0 USD
+3.8
$104.16M 0 USD $900K 0 USD $0 0 USD $0 0 USD $104.16M 0 USD 0 $0 0 USD
SkinBioTherapeutics plc  SBTX.L $10.2 0 USD
+0.49
$20.44M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $20.44M 0 USD 0 -$0.02 0 USD
Smith & Nephew plc  SN.L $1,019.5 0 USD
-0.34
$8.91B 0 USD $42.44K 0 USD $0 0 USD $0 0 USD $8.91B 0 USD 42.47 $0.24 0 USD
Destiny Pharma plc  DEST.L $16.5 0 USD
0
$15.73M 0 USD $15.97K 0 USD $0 0 USD $0 0 USD $15.73M 0 USD 0 -$0.06 0 USD
ImmuPharma plc  IMM.L $2.21 0 USD
-1.56
$9.18M 0 USD $2.74K 0 USD $0 0 USD $0 0 USD $9.18M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $1.7 0 USD
0
$10.75M 0 USD $38.43K 0 USD $0 0 USD $0 0 USD $10.75M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $12.5 0 USD
0
$11.55M 0 USD $25.43K 0 USD $0 0 USD $0 0 USD $11.55M 0 USD 0 -$0.15 0 USD
AstraZeneca PLC  AZN.L $12,364 0 USD
+2.22
$191.67B 0 USD $8.62K 0 USD $0 0 USD $0 0 USD $191.67B 0 USD 38.75 $3.19 0 USD
Creo Medical Group PLC  CREO.L $36.5 0 USD
0
$131.94M 0 USD $205.8K 0 USD $0 0 USD $0 0 USD $131.94M 0 USD 0 -$0.07 0 USD
ECO Animal Health Group plc  EAH.L $116 0 USD
-1.69
$78.58M 0 USD $220 0 USD $0 0 USD $0 0 USD $78.58M 0 USD 0 -$0.02 0 USD
Craneware plc  CRW.L $2,190 0 USD
+0.46
$773.53M 0 USD $404.62K 0 USD $0 0 USD $0 0 USD $773.53M 0 USD 104.28 $0.21 0 USD
Belluscura plc  BELL.L $15.5 0 USD
-7.46
$25.58M 0 USD $108K 0 USD $0 0 USD $0 0 USD $25.58M 0 USD 0 -$0.06 0 USD
N4 Pharma Plc  N4P.L $0.75 0 USD
-6.25
$2.02M 0 USD $4.53M 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $35.5 0 USD
+15.45
$38.32M 0 USD $48.28K 0 USD $0 0 USD $0 0 USD $38.32M 0 USD 0 -$0.06 0 USD
Novacyt S.A.  NCYT.L $62.3 0 USD
+0.97
$44M 0 USD $162.8K 0 USD $0 0 USD $0 0 USD $44M 0 USD 0 -$0.36 0 USD
Animalcare Group plc  ANCR.L $244 0 USD
+2.95
$146.77M 0 USD $18.45K 0 USD $0 0 USD $0 0 USD $146.77M 0 USD 122.00 $0.02 0 USD
HUTCHMED (China) Limited  HCM.L $315 0 USD
-2.78
$2.69B 0 USD $86.06K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 35.00 $0.09 0 USD
Indivior PLC  INDV.L $1,328 0 USD
-0.38
$1.79B 0 USD $147K 0 USD $0 0 USD $0 0 USD $1.79B 0 USD 442.66 $0.03 0 USD
BiVictriX Therapeutics Plc  BVX.L $11 0 USD
+10
$9.08M 0 USD $600K 0 USD $0 0 USD $0 0 USD $9.08M 0 USD 0 -$0.04 0 USD
Feedback plc  FDBK.L $73.5 0 USD
0
$9.8M 0 USD $191.29K 0 USD $0 0 USD $0 0 USD $9.8M 0 USD 0 -$0.26 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.52 0 USD
+3.77
$20.33M 0 USD $9M 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $10.75 0 USD
0
$13.62M 0 USD $210 0 USD $0 0 USD $0 0 USD $13.62M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $158.5 0 USD
+8.19
$48.54M 0 USD $175.5K 0 USD $0 0 USD $0 0 USD $48.54M 0 USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  COG.L $45 0 USD
0
$15.82M 0 USD $210K 0 USD $0 0 USD $0 0 USD $15.82M 0 USD 0 -$0.1 0 USD
Totally plc  TLY.L $6.75 0 USD
-6.9
$13.27M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Oxford BioDynamics Plc  OBD.L $7.6 0 USD
0
$23.7M 0 USD $21 0 USD $0 0 USD $0 0 USD $23.7M 0 USD 0 -$0.07 0 USD
Allergy Therapeutics plc  AGY.L $3.4 0 USD
0
$162.06M 0 USD $21.6K 0 USD $0 0 USD $0 0 USD $162.06M 0 USD 0 -$0.06 0 USD
ConvaTec Group PLC  CTEC.L $251.8 0 USD
-1.02
$5.16B 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $5.16B 0 USD 50.35 $0.05 0 USD
Tristel plc  TSTL.L $440 0 USD
0
$209.16M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $209.16M 0 USD 36.66 $0.12 0 USD
LungLife AI, Inc.  LLAI.L $20.5 0 USD
-1.91
$6.29M 0 USD $2.75K 0 USD $0 0 USD $0 0 USD $6.29M 0 USD 0 -$0.17 0 USD
Ovoca Bio plc  OVB.L $0.8 0 USD
+10.34
$652.51K 0 USD $630K 0 USD $0 0 USD $0 0 USD $652.51K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $238 0 USD
-10.19
$171.38M 0 USD $81.88K 0 USD $0 0 USD $0 0 USD $171.38M 0 USD 0 -$0.41 0 USD
Roquefort Therapeutics plc  ROQ.L $4.45 0 USD
0
$5.75M 0 USD $400.97K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $9.5 0 USD
+5.56
$4.94M 0 USD $214.94K 0 USD $0 0 USD $0 0 USD $4.94M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1799 0 USD
+29.63
$1.9M 0 USD $108M 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $21.5 0 USD
-4.44
$33.19M 0 USD $210K 0 USD $0 0 USD $0 0 USD $33.19M 0 USD 0 -$0.3 0 USD
Bioventix PLC  BVXP.L $4,375 0 USD
+0.57
$228.36M 0 USD $5.76K 0 USD $0 0 USD $0 0 USD $228.36M 0 USD 26.84 $1.63 0 USD
RUA Life Sciences plc  RUA.L $12 0 USD
+4.35
$7.45M 0 USD $1M 0 USD $0 0 USD $0 0 USD $7.45M 0 USD 0 -$0.08 0 USD
Benchmark Holdings plc  BMK.L $46.05 0 USD
+0.22
$340.66M 0 USD $177.24K 0 USD $0 0 USD $0 0 USD $340.66M 0 USD 0 -$0.03 0 USD
NetScientific plc  NSCI.L $69 0 USD
0
$16.52M 0 USD $57.5K 0 USD $0 0 USD $0 0 USD $16.52M 0 USD 0 -$0.13 0 USD
GENinCode Plc  GENI.L $8.25 0 USD
0
$14.6M 0 USD $43.11K 0 USD $0 0 USD $0 0 USD $14.6M 0 USD 0 -$0.06 0 USD
BATM Advanced Communications Ltd.  BVC.L $18.18 0 USD
-1.22
$79.28M 0 USD $157.75K 0 USD $0 0 USD $0 0 USD $79.28M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $38.63 0 USD
-1.47
$116.43M 0 USD $6.26K 0 USD $0 0 USD $0 0 USD $116.43M 0 USD 0 -$0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.68 0 USD
0
$6.64M 0 USD $833.4K 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here