Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $140.34 — |
-0.45
|
$785.61M — | $1.4K — | $0 — | $0 — | $785.61M — | 0.18 | $7.47 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.2 74.55 USD |
-0.29
|
$313.91M 343.15M USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $313.91M 343.15M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.4 85.7 USD |
-2.49
|
$136.44M 149.15M USD | $12.62K 13.8K USD | $0 0 USD | $0 0 USD | $136.44M 149.15M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.73 24.85 USD |
+1.56
|
$110.62M 120.92M USD | $7.49K 8.19K USD | $0 0 USD | $0 0 USD | $110.62M 120.92M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $16.86 18.43 USD |
-4.48
|
$44.66M 48.82M USD | $6.56K 7.17K USD | $0 0 USD | $0 0 USD | $44.66M 48.82M USD | 0.14 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $3.03 3.31 USD |
+2.71
|
$3.31M 3.61M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $3.31M 3.61M USD | 0.070 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,804 0 USD |
+0.21
|
$10.24B 0 USD | $8.58M 0 USD | $0 0 USD | $0 0 USD | $10.24B 0 USD | 18.94 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $11.28K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
-18.18
|
$4.07M 0 USD | $320.51K 0 USD | $0 0 USD | $0 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $115 0 USD |
+2.68
|
$200.17M 0 USD | $400.69K 0 USD | $0 0 USD | $0 0 USD | $200.17M 0 USD | 11.50 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,473 0 USD |
-0.12
|
$54.98B 0 USD | $115.79K 0 USD | $0 0 USD | $0 0 USD | $54.98B 0 USD | 0 | -$6.46 0 USD | |
| Bunzl plc BNZL.L | $3,038 0 USD |
-0.13
|
$10.2B 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $10.2B 0 USD | 19.72 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.4 0 USD |
-0.42
|
$6.71B 0 USD | $293.28K 0 USD | $0 0 USD | $0 0 USD | $6.71B 0 USD | 47.23 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $27.18 0 USD |
+3.72
|
$86.63M 0 USD | $52.85K 0 USD | $0 0 USD | $0 0 USD | $86.63M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,410 0 USD |
-0.23
|
$121.8M 0 USD | $3.25K 0 USD | $0 0 USD | $0 0 USD | $121.8M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $165.6 0 USD |
+18.79
|
$775.06M 0 USD | $5.34M 0 USD | $0 0 USD | $0 0 USD | $775.06M 0 USD | 23.65 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $311.9 0 USD |
+0.48
|
$21.7B 0 USD | $758.31K 0 USD | $0 0 USD | $0 0 USD | $21.7B 0 USD | 12.47 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,944.5 0 USD |
+0.26
|
$16.75B 0 USD | $84.29K 0 USD | $0 0 USD | $0 0 USD | $16.75B 0 USD | 8.45 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
0
|
$7.68M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$123.72M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
+2.22
|
$15.74M 0 USD | $19.53K 0 USD | $0 0 USD | $0 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $541.2 0 USD |
-1.02
|
$5.43B 0 USD | $13.04M 0 USD | $0 0 USD | $0 0 USD | $5.43B 0 USD | 15.46 | $0.35 0 USD | |
| C&C Group plc CCR.L | $173.4 0 USD |
-1.03
|
$673.76M 0 USD | $28.14K 0 USD | $0 0 USD | $0 0 USD | $673.76M 0 USD | 28.89 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $174 0 USD |
+1.16
|
$1.51B 0 USD | $5.01M 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 13.38 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,705 0 USD |
-0.77
|
$20.32B 0 USD | $345.33K 0 USD | $0 0 USD | $0 0 USD | $20.32B 0 USD | 17.45 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $595 0 USD |
+0.51
|
$660.33M 0 USD | $2.06K 0 USD | $0 0 USD | $0 0 USD | $660.33M 0 USD | 17.50 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $8.74K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39.5 0 USD |
-1.25
|
$27.87M 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $27.87M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $114.6 0 USD |
+0.53
|
$491.32M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $491.32M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.25 0 USD |
+0.31
|
$73.88M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $73.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $668.5 0 USD |
-1.26
|
$2.69B 0 USD | $2.97K 0 USD | $0 0 USD | $0 0 USD | $2.69B 0 USD | 15.54 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $57.6K 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137 0 USD |
-0.54
|
$129.3M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $129.3M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $90 0 USD |
-1.1
|
$39.45M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $39.45M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,070 0 USD |
-0.47
|
$390.83M 0 USD | $4.71K 0 USD | $0 0 USD | $0 0 USD | $390.83M 0 USD | 21.39 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,162 0 USD |
-0.77
|
$1.36B 0 USD | $255.49K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 89.38 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,844 0 USD |
0
|
$2.89B 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $2.89B 0 USD | 20.46 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $57 0 USD |
+9.62
|
$42.18M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $42.18M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.57M 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $696 0 USD |
-0.57
|
$274.95M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $274.95M 0 USD | 6.89 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $669.29K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $927 0 USD |
-1.59
|
$830.61M 0 USD | $711.92K 0 USD | $0 0 USD | $0 0 USD | $830.61M 0 USD | 23.17 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $7.37K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $22.86K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $999 0 USD |
-0.7
|
$2.47B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $2.47B 0 USD | 19.58 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $19 0 USD |
+4.97
|
$34.24M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $252.5 0 USD |
-0.98
|
$42.71M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $42.71M 0 USD | 19.42 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,278 0 USD |
-0.16
|
$107.16B 0 USD | $20.94K 0 USD | $0 0 USD | $0 0 USD | $107.16B 0 USD | 19.53 | $2.19 0 USD | |
| Warpaint London PLC W7L.L | $509 0 USD |
+2.83
|
$393.67M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $393.67M 0 USD | 28.27 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $376 0 USD |
-0.53
|
$263.62M 0 USD | $801.71K 0 USD | $0 0 USD | $0 0 USD | $263.62M 0 USD | 14.46 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $355 0 USD |
+0.2
|
$2.91B 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $2.91B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,385 0 USD |
-0.9
|
$2.37B 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 18.65 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $167.5 0 USD |
0
|
$67M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $67M 0 USD | 15.22 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,751.5 0 USD |
-1.52
|
$61.17B 0 USD | $95.51K 0 USD | $0 0 USD | $0 0 USD | $61.17B 0 USD | 18.71 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,538 0 USD |
+0.04
|
$31.95B 0 USD | $4.35K 0 USD | $0 0 USD | $0 0 USD | $31.95B 0 USD | 19.99 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $130 0 USD |
+0.78
|
$747.32M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $747.32M 0 USD | 14.44 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $862 0 USD |
+1.17
|
$457M 0 USD | $14.34K 0 USD | $0 0 USD | $0 0 USD | $457M 0 USD | 11.19 | $0.77 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}