Country: United States Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (217)
- {{country.name}}
- All countries
- United States (217)
NasdaqGM (217)
Healthcare (217)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $80 — |
-0.87
|
$5.55B — | $10.46K — | $80 — | $80.7 — | $5.55B — | 12.19 | $6.56 — | |
| CRISPR Therapeutics AG CRSP | $54.85 — |
+0.16
|
$4.66B — | $20.38K — | $54.76 — | $55 — | $4.66B — | 0 | -$2.7 — | |
| TransMedics TMDX | $139.29 — |
+0.63
|
$4.59B — | $3.6K — | $139.29 — | $139.29 — | $4.59B — | 0 | -$0.35 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| RadNet RDNT | $58.25 — |
+0.03
|
$4.3B — | $1.86K — | $58.25 — | $58.25 — | $4.3B — | 157.43 | $0.37 — | |
| Axsome Therapeutics AXSM | $76.94 — |
-1.52
|
$3.65B — | $34.32K — | $76.84 — | $77.78 — | $3.65B — | 0 | -$6.45 — | |
| PROCEPT BioRobotics PRCT | $68.68 — |
-0.03
|
$3.53B — | $3.77K — | $68.68 — | $69.08 — | $3.53B — | 0 | -$2.12 — | |
| Tandem Diabetes Care TNDM | $51.98 — |
+5.38
|
$3.36B — | $343.69K — | $50.27 — | $52.13 — | $3.36B — | 0 | -$2.16 — | |
| Summit Therapeutics SMMT | $4.39 — |
-3.3
|
$3.08B — | $1.31M — | $4.35 — | $4.61 — | $3.08B — | 11.55 | $0.38 — | |
| Olink Holding AB (publ) OLK | $24.05 — |
+0.08
|
$2.99B — | $52.71K — | $24 — | $24.2 — | $2.99B — | 0 | -$0.27 — | |
| Xenon Pharmaceuticals XENE | $38.98 — |
-3.56
|
$2.94B — | $316.4K — | $38.75 — | $40.66 — | $2.94B — | 0 | -$2.72 — | |
| Amicus Therapeutics FOLD | $9.92 — |
+0.1
|
$2.94B — | $52.85K — | $9.79 — | $9.93 — | $2.94B — | 0 | -$0.49 — | |
| Iovance Biotherapeutics IOVA | $10.32 — |
-0.29
|
$2.89B — | $4.63M — | $10.15 — | $10.84 — | $2.89B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $29.4 — |
-0.37
|
$2.81B — | $5.01K — | $29.4 — | $29.4 — | $2.81B — | 0 | -$2.96 — | |
| Merus MRUS | $44.07 — |
+0.79
|
$2.59B — | $47.18K — | $43.47 — | $44.47 — | $2.59B — | 0 | -$2.73 — | |
| Vericel VCEL | $51.22 — |
-0.6
|
$2.49B — | $1.55K — | $51.22 — | $51.22 — | $2.49B — | 5122.00 | $0.01 — | |
| RxSight RXST | $62.97 — |
+0.97
|
$2.47B — | $7.08K — | $62.89 — | $62.97 — | $2.47B — | 0 | -$1.24 — | |
| Intellia Therapeutics NTLA | $25.55 — |
-0.62
|
$2.46B — | $8.75K — | $25.55 — | $25.55 — | $2.46B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $45.69 — |
+0.44
|
$2.37B — | $2.79K — | $45.69 — | $45.69 — | $2.37B — | 0 | -$1.2 — | |
| Rhythm Pharmaceuticals RYTM | $37.84 — |
-0.45
|
$2.31B — | $9.55K — | $37.59 — | $38.14 — | $2.31B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $9.69 — |
+0.89
|
$2.25B — | $107.22K — | $9.57 — | $9.72 — | $2.25B — | 0 | -$0.02 — | |
| Vera Therapeutics VERA | $39.78 — |
+0.05
|
$2.18B — | $2.98K — | $39.78 — | $39.78 — | $2.18B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $34.99 — |
-0.94
|
$2.15B — | $2.55K — | $34.99 — | $35.1 — | $2.15B — | 0 | -$2.51 — | |
| STAAR Surgical Company STAA | $42.36 — |
-0.35
|
$2.08B — | $6.05K — | $42.36 — | $42.36 — | $2.08B — | 136.64 | $0.31 — | |
| Zai Lab ZLAB | $20.39 — |
+1.9
|
$2.05B — | $25.09K — | $19.85 — | $20.45 — | $2.05B — | 0 | -$3.5 — | |
| Rocket Pharmaceuticals RCKT | $22.26 — |
-0.34
|
$2.02B — | $3.19K — | $22.22 — | $22.26 — | $2.02B — | 0 | -$2.85 — | |
| Protagonist Therapeutics PTGX | $31.84 — |
+0.41
|
$1.87B — | $6.46K — | $31.55 — | $31.84 — | $1.87B — | 12.53 | $2.54 — | |
| Keros Therapeutics KROS | $50.63 — |
+0.4
|
$1.83B — | $12.36K — | $50.16 — | $50.65 — | $1.83B — | 0 | -$5.15 — | |
| Ardelyx ARDX | $7.72 — |
-2.65
|
$1.81B — | $3.13M — | $7.69 — | $7.94 — | $1.81B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.12 — |
-0.35
|
$1.79B — | $6.6K — | $34.12 — | $34.12 — | $1.79B — | 0 | -$5.44 — | |
| LeMaitre Vascular LMAT | $79.41 — |
+0.83
|
$1.78B — | $3.1K — | $78.75 — | $79.83 — | $1.78B — | 52.58 | $1.51 — | |
| Harmony Biosciences HRMY | $29.54 — |
-0.37
|
$1.68B — | $3.11K — | $29.53 — | $29.74 — | $1.68B — | 12.73 | $2.32 — | |
| Veracyte VCYT | $21.66 — |
-0.55
|
$1.66B — | $3.53K — | $21.66 — | $21.66 — | $1.66B — | 0 | -$0.93 — | |
| Ligand Pharmaceuticals Incorporated LGND | $87.01 — |
+0.01
|
$1.56B — | $542 — | $87.01 — | $87.01 — | $1.56B — | 16.26 | $5.35 — | |
| Avadel Pharmaceuticals AVDL | $16.02 — |
+0.14
|
$1.54B — | $3.38K — | $16 — | $16.02 — | $1.54B — | 0 | -$1.82 — | |
| Supernus Pharmaceuticals SUPN | $28 — |
-0.18
|
$1.54B — | $2.16K — | $28 — | $28 — | $1.54B — | 0 | -$0.29 — | |
| Morphic Holding MORF | $29.66 — |
+0.58
|
$1.49B — | $8.31K — | $29.66 — | $29.66 — | $1.49B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.63 — |
-0.61
|
$1.46B — | $11.06K — | $23.63 — | $23.69 — | $1.46B — | 0 | -$2.17 — | |
| ANI Pharmaceuticals ANIP | $61.75 — |
+0.06
|
$1.29B — | $1K — | $61.6 — | $61.75 — | $1.29B — | 38.35 | $1.61 — | |
| MannKind MNKD | $4.73 — |
-0.22
|
$1.29B — | $108.54K — | $4.65 — | $4.73 — | $1.29B — | 118.23 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $26.05 — |
+1.01
|
$1.23B — | $13.55K — | $25.59 — | $26.06 — | $1.23B — | 0 | -$3.74 — | |
| Silence Therapeutics SLN | $23.37 — |
-2.26
|
$1.09B — | $14.71K — | $23.03 — | $23.59 — | $1.09B — | 0 | -$1.47 — | |
| AtriCure ATRC | $22.35 — |
-0.45
|
$1.08B — | $3.91K — | $22.34 — | $22.35 — | $1.08B — | 0 | -$0.8 — | |
| Cronos CRON | $2.78 — |
+0.36
|
$1.07B — | $147.69K — | $2.75 — | $2.81 — | $1.07B — | 0 | -$0.14 — | |
| Verona Pharma VRNA | $12.78 — |
+2.24
|
$1.04B — | $42.91K — | $12.5 — | $12.82 — | $1.04B — | 0 | -$0.8 — | |
| Relay Therapeutics RLAY | $7.5 — |
-0.79
|
$995.56M — | $12.84K — | $7.5 — | $7.53 — | $995.56M — | 0 | -$2.63 — | |
| Nurix Therapeutics NRIX | $15.86 — |
-0.5
|
$968.53M — | $3.04K — | $15.86 — | $15.94 — | $968.53M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6.17 — |
+1.15
|
$955.67M — | $82.9K — | $6.08 — | $6.19 — | $955.67M — | 0 | -$1.12 — | |
| 89bio ETNB | $8.92 — |
-0.34
|
$877.59M — | $4.61K — | $8.92 — | $8.92 — | $877.59M — | 0 | -$2 — | |
| Zentalis Pharmaceuticals ZNTL | $11.7 — |
+1.01
|
$830.56M — | $2.79K — | $11.54 — | $11.7 — | $830.56M — | 0 | -$3.26 — | |
| Evolus EOLS | $13.26 — |
+0.76
|
$830.22M — | $6.48K — | $13.11 — | $13.25 — | $830.22M — | 0 | -$1.04 — | |
| Longboard Pharmaceuticals LBPH | $20.72 — |
+1.57
|
$805.6M — | $1.4K — | $20.72 — | $20.72 — | $805.6M — | 0 | -$2.25 — | |
| Arcturus Therapeutics ARCT | $29.7 — |
-0.5
|
$799.87M — | $1.81K — | $29.7 — | $29.7 — | $799.87M — | 0 | -$4.03 — | |
| Aurinia Pharmaceuticals AUPH | $5.59 — |
0
|
$799.48M — | $91.74K — | $5.5 — | $5.6 — | $799.48M — | 0 | -$0.43 — | |
| Tango Therapeutics TNGX | $7.43 — |
-0.54
|
$793.87M — | $3.06K — | $7.43 — | $7.43 — | $793.87M — | 0 | -$1.11 — | |
| OrthoPediatrics KIDS | $33.3 — |
+1.03
|
$793.5M — | $4.3K — | $32.63 — | $33.34 — | $793.5M — | 0 | -$0.96 — | |
| CureVac CVAC | $3.49 — |
+6.08
|
$782.85M — | $89.34K — | $3.47 — | $3.5 — | $782.85M — | 0 | -$1.28 — | |
| CareDx CDNA | $14.81 — |
-2.12
|
$771.36M — | $7.97K — | $14.81 — | $14.97 — | $771.36M — | 0 | -$3.42 — | |
| Phibro Animal Health PAHC | $18.29 — |
-0.44
|
$740.81M — | $2.47K — | $18.24 — | $18.33 — | $740.81M — | 55.42 | $0.33 — | |
| Wave Life Sciences WVE | $6.03 — |
-4.59
|
$738.43M — | $7.11K — | $6.03 — | $6.29 — | $738.43M — | 0 | -$0.51 — | |
| Sage Therapeutics SAGE | $11.98 — |
-0.62
|
$720.68M — | $10.56K — | $11.98 — | $12 — | $720.68M — | 0 | -$8.39 — | |
| Castle Biosciences CSTL | $24.84 — |
-0.32
|
$685.76M — | $17.75K — | $24.76 — | $25.01 — | $685.76M — | 0 | -$1.13 — | |
| iTeos Therapeutics ITOS | $18.11 — |
+0.45
|
$654.19M — | $3.16K — | $17.88 — | $18.11 — | $654.19M — | 0 | -$3.78 — | |
| GH Research GHRS | $12.51 — |
+1.21
|
$650.87M — | $5.78K — | $12.31 — | $12.55 — | $650.87M — | 0 | -$0.62 — | |
| Quanterix QTRX | $16.94 — |
+0.95
|
$648.3M — | $8.28K — | $16.58 — | $16.96 — | $648.3M — | 0 | -$0.96 — | |
| Fulgent Genetics FLGT | $21.29 — |
-0.61
|
$637.09M — | $5.2K — | $21.17 — | $21.36 — | $637.09M — | 0 | -$5.56 — | |
| EyePoint Pharmaceuticals EYPT | $11.5 — |
-0.78
|
$598.97M — | $47.47K — | $11.41 — | $11.7 — | $598.97M — | 0 | -$1.81 — | |
| SI-BONE SIBN | $13.98 — |
-0.53
|
$575.84M — | $65K — | $13.85 — | $14.09 — | $575.84M — | 0 | -$1.08 — | |
| Harrow HROW | $15.98 — |
-3.09
|
$565.4M — | $20.17K — | $15.97 — | $16.46 — | $565.4M — | 0 | -$0.91 — | |
| Aerovate Therapeutics AVTE | $19.62 — |
-0.86
|
$565.22M — | $959 — | $19.62 — | $19.62 — | $565.22M — | 0 | -$3.03 — | |
| Altimmune ALT | $7.71 — |
+0.13
|
$546.66M — | $239.07K — | $7.61 — | $7.77 — | $546.66M — | 0 | -$1.6 — | |
| SIGA SIGA | $7.53 — |
-0.36
|
$535.76M — | $5.35K — | $7.52 — | $7.58 — | $535.76M — | 6.84 | $1.1 — | |
| Entrada Therapeutics TRDA | $15.69 — |
-0.06
|
$529.68M — | $482 — | $15.69 — | $15.69 — | $529.68M — | 22.73 | $0.69 — | |
| Nano-X Imaging NNOX | $9.01 — |
+0.01
|
$520.73M — | $106.6K — | $8.96 — | $9.1 — | $520.73M — | 0 | -$1.08 — | |
| Astria Therapeutics ATXS | $9.26 — |
+0.65
|
$508.5M — | $6.83K — | $9.26 — | $9.26 — | $508.5M — | 0 | -$2.4 — | |
| Travere Therapeutics TVTX | $6.56 — |
-0.76
|
$499.41M — | $33.61K — | $6.56 — | $6.56 — | $499.41M — | 0 | -$5.41 — | |
| Larimar Therapeutics LRMR | $7.81 — |
-1.01
|
$498.29M — | $518.36K — | $7.75 — | $7.89 — | $498.29M — | 0 | -$0.96 — | |
| KalVista Pharmaceuticals KALV | $11.6 — |
-0.09
|
$489.38M — | $5.76K — | $11.47 — | $11.6 — | $489.38M — | 0 | -$3.12 — | |
| TScan Therapeutics TCRX | $9.23 — |
-0.54
|
$487.92M — | $2.02K — | $9.22 — | $9.23 — | $487.92M — | 0 | -$1.36 — | |
| Applied Therapeutics APLT | $4.24 — |
0
|
$484.49M — | $4.34K — | $4.24 — | $4.24 — | $484.49M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.76 — |
+1.57
|
$482.31M — | $24.43K — | $7.63 — | $7.79 — | $482.31M — | 0 | -$1.59 — | |
| UroGen Pharma URGN | $13.22 — |
-0.38
|
$477.64M — | $1.69K — | $13.22 — | $13.22 — | $477.64M — | 0 | -$3.22 — | |
| Esperion Therapeutics ESPR | $2.41 — |
-2.82
|
$456.6M — | $6.65M — | $2.38 — | $2.49 — | $456.6M — | 0 | -$0.9 — | |
| Theravance Biopharma TBPH | $9.08 — |
-0.44
|
$441.59M — | $4.31K — | $9.08 — | $9.08 — | $441.59M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.7 — |
-5.37
|
$421.18M — | $2.02M — | $3.66 — | $3.92 — | $421.18M — | 0 | -$1.92 — | |
| Verrica Pharmaceuticals VRCA | $9.28 — |
+5.82
|
$393.66M — | $12.81K — | $8.77 — | $9.28 — | $393.66M — | 0 | -$1.77 — | |
| Immutep IMMP | $3.16 — |
-2.17
|
$375.67M — | $55.04K — | $3.14 — | $3.24 — | $375.67M — | 0 | -$0.31 — | |
| Sutro Biopharma STRO | $4.5 — |
-0.87
|
$368.1M — | $14.88K — | $4.48 — | $4.5 — | $368.1M — | 0 | -$1.88 — | |
| Candel Therapeutics CADL | $12.27 — |
+2.42
|
$364.97M — | $674.67K — | $12.07 — | $13.11 — | $364.97M — | 0 | -$1.31 — | |
| Amarin AMRN | $0.8699 — |
-2.67
|
$358.57M — | $53.04K — | $0.8699 — | $0.89 — | $358.57M — | 0 | -$0.13 — | |
| Cerus Corporation CERS | $1.89 — |
+2.17
|
$349.46M — | $39.28K — | $1.84 — | $1.89 — | $349.46M — | 0 | -$0.17 — | |
| Aura Biosciences AURA | $6.81 — |
-2
|
$337.44M — | $2.45K — | $6.81 — | $6.88 — | $337.44M — | 0 | -$1.87 — | |
| Skye Bioscience SKYE | $12.01 — |
0
|
$337.1M — | $142 — | $12.01 — | $12.01 — | $337.1M — | 0 | -$5.37 — | |
| Procaps PROC | $2.93 — |
-0.68
|
$330.57M — | $9 — | $2.93 — | $2.93 — | $330.57M — | 5.74 | $0.51 — | |
| AC Immune SA ACIU | $3.32 — |
-0.6
|
$328.34M — | $4.81K — | $3.32 — | $3.32 — | $328.34M — | 0 | -$0.7 — | |
| LifeMD LFMD | $7.72 — |
+0.13
|
$326.48M — | $92.61K — | $7.6 — | $7.81 — | $326.48M — | 0 | -$0.74 — | |
| Revance Therapeutics RVNC | $3.01 — |
-4.75
|
$314.39M — | $1.88M — | $2.98 — | $3.16 — | $314.39M — | 0 | -$3.77 — | |
| Tactile Systems Technology TCMD | $12.89 — |
+0.39
|
$306.29M — | $30.89K — | $12.59 — | $12.92 — | $306.29M — | 10.47 | $1.23 — | |
| XOMA XOMA | $25.83 — |
-0.27
|
$300.63M — | $303 — | $25.83 — | $25.83 — | $300.63M — | 0 | -$3.92 — | |
| Vanda Pharmaceuticals VNDA | $5.13 — |
+0.29
|
$298.27M — | $70.78K — | $5.05 — | $5.16 — | $298.27M — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}