Oops




$2.74T
Total marketcap
$118.93B
Total volume
BTC 50.48%   •   ETH 16.41%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $95.65 —
-1.9
$46.78B — $2.65M — $94.89 — $97 — $46.78B — 239.12 $0.4 —
MongoDB  MDB $365.26 —
-0.75
$26.79B — $650.38K — $361.8 — $367.49 — $26.79B — 0 -$2.48 —
Enphase Energy  ENPH $111.5 —
-1.72
$15.17B — $2.52M — $110.92 — $113.28 — $15.17B — 57.47 $1.94 —
Futu  FUTU $76.76 —
-2.38
$10.72B — $1.26M — $75.61 — $77.75 — $10.72B — 19.63 $3.91 —
AppFolio  APPF $238.37 —
-1.96
$8.63B — $162.11K — $237.7 — $244.14 — $8.63B — 112.43 $2.12 —
Freshpet  FRPT $126.67 —
+1.47
$6.13B — $281.58K — $123.71 — $126.85 — $6.13B — 666.68 $0.19 —
Lantheus  LNTH $80.7 —
-2.62
$5.59B — $578.47K — $80.58 — $82.92 — $5.59B — 12.30 $6.56 —
Vertex  VERX $32.69 —
-1.45
$5.07B — $628.2K — $32.69 — $33.32 — $5.07B — 653.79 $0.05 —
CRISPR Therapeutics AG  CRSP $54.76 —
-1.28
$4.65B — $1.09M — $54.32 — $55.75 — $4.65B — 0 -$2.7 —
TransMedics  TMDX $138.42 —
-0.14
$4.56B — $782.48K — $136.76 — $140.91 — $4.56B — 0 -$0.35 —
Camtek  CAMT $100.85 —
+1
$4.55B — $350.27K — $99.05 — $102.73 — $4.55B — 56.97 $1.77 —
Ollie's Bargain Outlet  OLLI $72.93 —
-0.33
$4.47B — $1.12M — $72.5 — $75.3 — $4.47B — 24.97 $2.92 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $58.23 —
-0.44
$4.3B — $354.15K — $58.02 — $59.12 — $4.3B — 157.37 $0.37 —
Five9  FIVN $52.45 —
-2.24
$3.87B — $1.2M — $51.79 — $53.6 — $3.87B — 0 -$0.85 —
Axsome Therapeutics  AXSM $78.12 —
+0.7
$3.71B — $434.75K — $76.86 — $79.13 — $3.71B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $68.7 —
0
$3.53B — $476.04K — $68.24 — $69.08 — $3.53B — 0 -$2.12 —
IES  IESC $159.17 —
+0.31
$3.22B — $126.98K — $153.53 — $160.45 — $3.22B — 23.97 $6.64 —
Tandem Diabetes Care  TNDM $49.32 —
+4.43
$3.19B — $4.88M — $48.52 — $52.51 — $3.19B — 0 -$2.16 —
Summit Therapeutics  SMMT $4.39 —
-3.3
$3.08B — $1.31M — $4.35 — $4.61 — $3.08B — 11.55 $0.38 —
Olink Holding AB (publ)  OLK $24.03 —
+0.42
$2.99B — $474.91K — $23.71 — $24.11 — $2.99B — 0 -$0.27 —
Xenon Pharmaceuticals  XENE $38.98 —
-3.56
$2.94B — $316.4K — $38.75 — $40.66 — $2.94B — 0 -$2.72 —
Amicus Therapeutics  FOLD $9.91 —
+1.64
$2.94B — $1.93M — $9.69 — $10.06 — $2.94B — 0 -$0.49 —
Iovance Biotherapeutics  IOVA $10.32 —
-0.29
$2.89B — $4.63M — $10.15 — $10.84 — $2.89B — 0 -$1.81 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.13 —
Avidity Biosciences  RNA $29.51 —
+0.92
$2.82B — $722.17K — $28.75 — $29.74 — $2.82B — 0 -$2.96 —
Apogee Therapeutics  APGE $49.21 —
-6.12
$2.77B — $563.88K — $48.14 — $52.07 — $2.77B — 0 $0 —
NMI  NMIH $33.77 —
+1.2
$2.71B — $253.92K — $33.34 — $33.87 — $2.71B — 8.35 $4.04 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.03 —
+0.17
$2.66B — $1.33K — $18.01 — $18.18 — $2.66B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $16.44 —
+0.61
$2.64B — $321.38K — $16.31 — $16.44 — $2.64B — 15.36 $1.07 —
Merus  MRUS $43.72 —
+0.21
$2.57B — $901.85K — $42.6 — $44.31 — $2.57B — 0 -$2.73 —
Vericel  VCEL $51.53 —
+0.78
$2.5B — $376.8K — $50.46 — $51.96 — $2.5B — 5153.00 $0.01 —
Intellia Therapeutics  NTLA $25.71 —
-0.7
$2.48B — $1.05M — $25.51 — $26.4 — $2.48B — 0 -$5.37 —
RxSight  RXST $62.36 —
-0.45
$2.45B — $244.78K — $61.93 — $63.51 — $2.45B — 0 -$1.24 —
Rapid7  RPD $38.08 —
-3.74
$2.37B — $829.08K — $37.82 — $39.22 — $2.37B — 0 -$2 —
Janux Therapeutics  JANX $45.49 —
-5.21
$2.36B — $874.86K — $45.22 — $48.44 — $2.36B — 0 -$1.2 —
Rhythm Pharmaceuticals  RYTM $38.01 —
-2.44
$2.32B — $311.51K — $37.47 — $39.28 — $2.32B — 0 -$4.63 —
Appian  APPN $32.02 —
-1.26
$2.31B — $392.04K — $31.63 — $32.4 — $2.31B — 0 -$1.46 —
Payoneer Global  PAYO $5.96 —
+1.36
$2.23B — $3.43M — $5.84 — $6 — $2.23B — 19.86 $0.3 —
ADMA Biologics  ADMA $9.6 —
+2.02
$2.23B — $3.36M — $9.32 — $9.62 — $2.23B — 0 -$0.02 —
Vera Therapeutics  VERA $39.76 —
-3
$2.17B — $404.61K — $39.16 — $41.67 — $2.17B — 0 -$2.01 —
Kymera Therapeutics  KYMR $35.32 —
-1.92
$2.17B — $401.21K — $35.08 — $36.29 — $2.17B — 0 -$2.51 —
STAAR Surgical Company  STAA $42.51 —
-0.68
$2.09B — $381.16K — $41.78 — $43.04 — $2.09B — 137.12 $0.31 —
Rocket Pharmaceuticals  RCKT $22.33 —
-2.19
$2.03B — $445.33K — $22.21 — $23.05 — $2.03B — 0 -$2.85 —
Zai Lab  ZLAB $20.01 —
-3.98
$2.01B — $292.26K — $19.51 — $20.46 — $2.01B — 0 -$3.5 —
HighPeak Energy  HPK $15.14 —
-0.85
$1.94B — $143.92K — $15.06 — $15.35 — $1.94B — 12.20 $1.24 —
eXp World  EXPI $12.49 —
+0.48
$1.93B — $676.73K — $12.29 — $12.57 — $1.93B — 0 -$0.16 —
GCM Grosvenor  GCMG $10.05 —
+2.13
$1.88B — $131.03K — $9.83 — $10.05 — $1.88B — 24.27 $0.41 —
Protagonist Therapeutics  PTGX $31.71 —
+1.44
$1.86B — $326.85K — $30.91 — $31.83 — $1.86B — 12.48 $2.54 —
Hillman  HLMN $9.45 —
-2.48
$1.85B — $530.63K — $9.42 — $9.68 — $1.85B — 0 -$0.01 —
Keros Therapeutics  KROS $50.43 —
-3.7
$1.82B — $264.19K — $50.07 — $52.69 — $1.82B — 0 -$5.15 —
Ardelyx  ARDX $7.72 —
-2.65
$1.81B — $3.13M — $7.69 — $7.94 — $1.81B — 0 -$0.28 —
Inhibrx  INBX $34.24 —
-0.64
$1.79B — $654.93K — $34.15 — $34.63 — $1.79B — 0 -$5.44 —
LeMaitre Vascular  LMAT $78.75 —
-0.81
$1.77B — $47.24K — $78.68 — $79.38 — $1.77B — 52.15 $1.51 —
Blue Bird  BLBD $54.45 —
-1.98
$1.76B — $559.78K — $54 — $55.53 — $1.76B — 22.13 $2.46 —
Vital Farms  VITL $40.93 —
+5.03
$1.73B — $1.03M — $38.01 — $41.02 — $1.73B — 47.59 $0.86 —
GDS  GDS $9.3 —
-4.62
$1.71B — $2.04M — $9 — $9.41 — $1.71B — 0 -$3.33 —
Array  ARRY $11.11 —
+3.45
$1.69B — $4.76M — $10.6 — $11.13 — $1.69B — 29.23 $0.38 —
Harmony Biosciences  HRMY $29.65 —
-0.24
$1.68B — $298.98K — $29.45 — $30.13 — $1.68B — 12.78 $2.32 —
Veracyte  VCYT $21.78 —
-2.33
$1.67B — $657.67K — $21.75 — $22.4 — $1.67B — 0 -$0.93 —
Ligand Pharmaceuticals Incorporated  LGND $87 —
+0.43
$1.56B — $171.46K — $86.49 — $88.52 — $1.56B — 16.26 $5.35 —
Supernus Pharmaceuticals  SUPN $28.05 —
-2.5
$1.54B — $686.18K — $27.63 — $28.75 — $1.54B — 0 -$0.29 —
Avadel Pharmaceuticals  AVDL $16 —
+1.91
$1.54B — $521.2K — $15.65 — $16 — $1.54B — 0 -$1.82 —
Morphic Holding  MORF $29.49 —
-3.03
$1.48B — $268.92K — $29.32 — $31.08 — $1.48B — 0 -$3.6 —
Xencor  XNCR $23.77 —
+0.08
$1.47B — $550.12K — $23.28 — $24.05 — $1.47B — 0 -$2.17 —
Everbridge  EVBG $34.75 —
-0.09
$1.45B — $329.09K — $34.75 — $34.79 — $1.45B — 0 -$1.44 —
ACM Research  ACMR $23.23 —
-0.47
$1.44B — $740.92K — $23.02 — $23.72 — $1.44B — 17.73 $1.31 —
Matterport  MTTR $4.44 —
-1.33
$1.4B — $2.73M — $4.43 — $4.5 — $1.4B — 0 -$0.6 —
Oxford Lane Capital  OXLC $5.5 —
-0.9
$1.32B — $3.16M — $5.49 — $5.55 — $1.32B — 4.91 $1.12 —
Transcat  TRNS $141.86 —
+14.29
$1.3B — $120.04K — $130 — $141.91 — $1.3B — 87.03 $1.63 —
ANI Pharmaceuticals  ANIP $61.71 —
-0.03
$1.29B — $81.7K — $61.14 — $62.46 — $1.29B — 38.32 $1.61 —
MannKind  MNKD $4.74 —
+0.85
$1.29B — $1.46M — $4.63 — $4.77 — $1.29B — 118.50 $0.04 —
Winmark  WINA $364.55 —
-1.68
$1.27B — $9K — $364.55 — $372.33 — $1.27B — 33.23 $10.97 —
Trupanion  TRUP $29.89 —
-0.5
$1.26B — $1.03M — $28.93 — $30.35 — $1.26B — 0 -$0.64 —
Mirum Pharmaceuticals  MIRM $25.79 —
+1.94
$1.22B — $331.81K — $25.19 — $25.84 — $1.22B — 0 -$3.74 —
Veritex  VBTX $21.69 —
+0.18
$1.18B — $330.47K — $21.6 — $21.82 — $1.18B — 12.61 $1.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.04 —
+0.5
$1.17B — $83.58K — $23.9 — $24.06 — $1.17B — 5.87 $4.09 —
Shoals  SHLS $6.8 —
+3.03
$1.16B — $4.76M — $6.46 — $6.83 — $1.16B — 40.00 $0.17 —
PubMatic  PUBM $23.08 —
-2.12
$1.15B — $220.64K — $22.99 — $23.55 — $1.15B — 104.90 $0.22 —
Kura Sushi USA  KRUS $99.37 —
-4.31
$1.12B — $174.17K — $97.91 — $103 — $1.12B — 496.85 $0.2 —
Silence Therapeutics  SLN $23.91 —
+2.4
$1.12B — $165.39K — $23.01 — $24.38 — $1.12B — 0 -$1.47 —
AtriCure  ATRC $22.45 —
+0.63
$1.09B — $301.77K — $21.94 — $22.51 — $1.09B — 0 -$0.8 —
NerdWallet  NRDS $13.88 —
+0.29
$1.08B — $127.88K — $13.76 — $13.91 — $1.08B — 0 -$0.16 —
Cronos  CRON $2.77 —
-0.36
$1.07B — $1.61M — $2.75 — $2.84 — $1.07B — 0 -$0.14 —
EHang  EH $16.47 —
-3.12
$1.05B — $2.12M — $16.37 — $17.6 — $1.05B — 0 -$0.63 —
Verona Pharma  VRNA $12.5 —
-2.19
$1.01B — $752.27K — $12.45 — $12.9 — $1.01B — 0 -$0.8 —
Relay Therapeutics  RLAY $7.56 —
+11.5
$1B — $1.44M — $6.72 — $7.59 — $1B — 0 -$2.63 —
QCR  QCRH $59.41 —
+1.52
$998.46M — $47.64K — $58.2 — $59.49 — $998.46M — 8.85 $6.71 —
Churchill Capital Corp VII  CVII $10.73 —
0
$982.48M — $14.08K — $10.73 — $10.74 — $982.48M — 1073.00 $0.01 —
Nurix Therapeutics  NRIX $15.94 —
-1.54
$973.42M — $480.45K — $15.12 — $16.69 — $973.42M — 0 -$2.66 —
Ocular Therapeutix  OCUL $6.1 —
-3.02
$944.82M — $1.49M — $5.97 — $6.31 — $944.82M — 0 -$1.12 —
B. Riley Financial  RILY $30.17 —
-1.76
$914.01M — $393.76K — $29.7 — $30.75 — $914.01M — 0 -$5.93 —
Ballard Power Systems  BLDP $2.99 —
-2.92
$898.73M — $1.07M — $2.99 — $3.08 — $898.73M — 0 -$0.51 —
89bio  ETNB $8.95 —
+0.11
$880.54M — $418.46K — $8.74 — $9.05 — $880.54M — 0 -$2 —
Calamos Convertible Opportunities and Income Fund  CHI $11.55 —
+1.85
$869M — $318.31K — $11.37 — $11.55 — $869M — 0 -$0.13 —
Calamos Convertible and High Income Fund  CHY $11.32 —
+1.07
$868.95M — $227.7K — $11.2 — $11.32 — $868.95M — 0 -$0.12 —
TechTarget  TTGT $30.37 —
-0.85
$867.02M — $35.41K — $30.34 — $30.76 — $867.02M — 0 -$0.25 —
Golden Entertainment  GDEN $29.82 —
-0.27
$863.25M — $243.13K — $29.65 — $30.08 — $863.25M — 3.20 $9.3 —
EverQuote  EVER $24.84 —
-1.04
$862.58M — $391.47K — $23.97 — $25.35 — $862.58M — 0 -$1.41 —
Algoma Steel  ASTL $8.2 —
-0.24
$859.82M — $282.85K — $8.04 — $8.27 — $859.82M — 17.44 $0.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here