Oops




$2.73T
Total marketcap
$102.48B
Total volume
BTC 50.37%   •   ETH 16.44%
Dominance

Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $441.98 —
<0.01
$114.05B — $7.5K — $441.98 — $442.54 — $114.05B — 28.64 $15.43 —
Regeneron Pharmaceuticals  REGN $991.32 —
-0.27
$109.23B — $2.84K — $991.32 — $993 — $109.23B — 29.25 $33.89 —
Moderna  MRNA $160.36 —
+11.61
$61.46B — $8.18M — $142.81 — $160.89 — $61.46B — 0 -$15.59 —
BioNTech SE  BNTX $99.72 —
+8.31
$24.03B — $2.06M — $91.8 — $100.77 — $24.03B — 191.76 $0.52 —
argenx SE  ARGX $365.06 —
+2.36
$22.13B — $26.21K — $361.86 — $366.16 — $22.13B — 0 -$5.67 —
Genmab A/S  GMAB $29.85 —
+2.39
$19.28B — $171.32K — $29.66 — $30.06 — $19.28B — 24.66 $1.21 —
Alnylam Pharmaceuticals  ALNY $151.22 —
+1.07
$19.13B — $146.08K — $149.59 — $152.05 — $19.13B — 0 -$2.63 —
BeiGene  BGNE $168.03 —
+0.38
$19.06B — $50.65K — $167.78 — $171.76 — $19.06B — 0 -$7.53 —
Royalty Pharma  RPRX $27.39 —
+0.81
$16.36B — $129K — $27.08 — $27.4 — $16.36B — 15.38 $1.78 —
BioMarin Pharmaceutical  BMRN $77.01 —
-0.43
$14.62B — $628.23K — $76.8 — $78.2 — $14.62B — 72.65 $1.06 —
Incyte  INCY $57.4 —
+0.37
$12.91B — $601 — $56.93 — $57.51 — $12.91B — 17.39 $3.3 —
Bio-Techne  TECH $80.29 —
-2.89
$12.65B — $10.68K — $80.29 — $80.97 — $12.65B — 64.23 $1.25 —
United Therapeutics  UTHR $277.99 —
+1.02
$12.33B — $246.02K — $273.52 — $278.55 — $12.33B — 13.16 $21.11 —
Sarepta Therapeutics  SRPT $129.41 —
+0.22
$12.23B — $392.01K — $128.36 — $130.91 — $12.23B — 300.95 $0.43 —
Roivant Sciences  ROIV $11.23 —
-1.23
$9.05B — $2.3M — $11.14 — $11.41 — $9.05B — 2.13 $5.27 —
Vaxcyte  PCVX $73.84 —
+0.26
$8.03B — $2.26K — $73.84 — $73.84 — $8.03B — 0 -$4.29 —
Legend Biotech  LEGN $42.84 —
-0.28
$7.81B — $376.65K — $42.49 — $44.21 — $7.81B — 0 -$2.58 —
Ascendis Pharma A/S  ASND $123.57 —
+0.59
$7.06B — $52.03K — $123.1 — $124.22 — $7.06B — 0 -$9.64 —
Jazz Pharmaceuticals  JAZZ $107.08 —
+0.1
$6.75B — $384.46K — $106.39 — $108.2 — $6.75B — 22.12 $4.84 —
Revolution Medicines  RVMD $39.92 —
+0.66
$6.59B — $29.05K — $39.47 — $40.02 — $6.59B — 0 -$3.84 —
Blueprint Medicines  BPMC $102.48 —
-1.11
$6.42B — $111.62K — $101.77 — $104.15 — $6.42B — 0 -$4.82 —
Cytokinetics, Incorporated  CYTK $59.63 —
-0.85
$6.25B — $365.77K — $59.01 — $60.97 — $6.25B — 0 -$5.4 —
Exelixis  EXEL $21.17 —
+0.69
$6.17B — $663.64K — $20.94 — $21.33 — $6.17B — 32.56 $0.65 —
Halozyme Therapeutics  HALO $45.66 —
+0.26
$5.81B — $347.57K — $45.08 — $45.88 — $5.81B — 18.94 $2.41 —
BridgeBio Pharma  BBIO $29.15 —
-0.44
$5.45B — $38.78K — $29.13 — $29.43 — $5.45B — 0 -$3.23 —
Ionis Pharmaceuticals  IONS $37.35 —
-0.05
$5.45B — $4.68K — $37.35 — $37.35 — $5.45B — 0 -$2.67 —
Apellis Pharmaceuticals  APLS $43.91 —
+3.17
$5.33B — $254.99K — $42.05 — $43.99 — $5.33B — 0 -$3.43 —
Madrigal Pharmaceuticals  MDGL $241 —
-0.61
$5.14B — $4.72K — $241 — $241 — $5.14B — 0 -$23.12 —
ImmunityBio  IBRX $7 —
+2.87
$4.84B — $2.36M — $6.67 — $7.18 — $4.84B — 0 -$1.08 —
Krystal Biotech  KRYS $166.9 —
+0.04
$4.77B — $1.19K — $166.9 — $166.9 — $4.77B — 76.21 $2.19 —
Nuvalent  NUVL $70.58 —
+1.22
$4.56B — $26.07K — $69.36 — $70.71 — $4.56B — 0 -$2.42 —
Immunovant  IMVT $29.82 —
-1.6
$4.33B — $5.6K — $29.82 — $29.97 — $4.33B — 0 -$1.81 —
Crinetics Pharmaceuticals  CRNX $52.78 —
+6.62
$4.16B — $87.99K — $52.39 — $53 — $4.16B — 0 -$3.77 —
Insmed Incorporated  INSM $24.24 —
-1.18
$3.6B — $135.71K — $24.12 — $24.65 — $3.6B — 0 -$5.23 —
Ultragenyx Pharmaceutical  RARE $41 —
+1.02
$3.41B — $243.44K — $40.46 — $41.16 — $3.41B — 0 -$7.95 —
SpringWorks Therapeutics  SWTX $43.06 —
+0.19
$3.19B — $2.71K — $43.06 — $43.06 — $3.19B — 0 -$5.15 —
Arrowhead Pharmaceuticals  ARWR $25.66 —
+2.56
$3.19B — $259.48K — $24.95 — $26.09 — $3.19B — 0 -$4.23 —
IDEAYA Biosciences  IDYA $41.13 —
+0.3
$3.11B — $698.87K — $39.99 — $41.16 — $3.11B — 0 -$2 —
PTC Therapeutics  PTCT $38.85 —
0
$2.98B — $8.11K — $38.85 — $38.86 — $2.98B — 0 -$7.69 —
Denali Therapeutics  DNLI $20.26 —
+1.4
$2.89B — $291.4K — $19.83 — $20.63 — $2.89B — 0 -$0.94 —
Arcellx  ACLX $53.18 —
-0.17
$2.85B — $1.6K — $53.18 — $53.18 — $2.85B — 0 -$1.03 —
MorphoSys AG  MOR $18.51 —
0
$2.8B — $196 — $18.51 — $18.51 — $2.8B — 0 -$1.5 —
Dyne Therapeutics  DYN $31.64 —
-3.03
$2.76B — $4.14M — $30.23 — $32.39 — $2.76B — 0 -$3.98 —
Maravai LifeSciences  MRVI $10.95 —
-3.44
$2.76B — $1.1M — $10.7 — $11.39 — $2.76B — 0 -$0.99 —
ACADIA Pharmaceuticals  ACAD $15.84 —
+3.7
$2.62B — $1.09M — $15.17 — $16 — $2.62B — 0 $0 —
Immunocore  IMCR $51.5 —
+0.98
$2.58B — $1.71K — $51 — $51.5 — $2.58B — 0 -$1.55 —
Arvinas  ARVN $36.56 —
+5.51
$2.5B — $962.78K — $34.39 — $37.38 — $2.5B — 0 -$6.05 —
Novavax  NVAX $16.1 —
+7.98
$2.37B — $22.87M — $14.8 — $17.4 — $2.37B — 0 -$3.05 —
Recursion Pharmaceuticals  RXRX $9.54 —
+0.29
$2.27B — $1.71M — $9.28 — $9.56 — $2.27B — 0 -$1.63 —
Geron  GERN $3.64 —
-1.75
$2.16B — $2.2M — $3.62 — $3.72 — $2.16B — 0 -$0.34 —
Beam Therapeutics  BEAM $25.41 —
+2.46
$2.09B — $399.68K — $24.28 — $25.57 — $2.09B — 0 -$1.6 —
Galapagos  GLPG $28.15 —
-0.81
$1.92B — $15.59K — $28.07 — $28.23 — $1.92B — 55.19 $0.51 —
Agios Pharmaceuticals  AGIO $33.45 —
-1.27
$1.9B — $1.72K — $33.45 — $33.79 — $1.9B — 0 -$6.31 —
Sana Biotechnology  SANA $8.32 —
+0.18
$1.84B — $177.08K — $8.2 — $8.36 — $1.84B — 0 -$1.52 —
Fusion Pharmaceuticals  FUSN $21.5 —
+0.02
$1.83B — $19.27K — $21.49 — $21.53 — $1.83B — 0 -$1.4 —
Syndax Pharmaceuticals  SNDX $20.81 —
+0.7
$1.77B — $4.13K — $20.67 — $20.81 — $1.77B — 0 -$3.24 —
Edgewise Therapeutics  EWTX $17.88 —
-0.06
$1.67B — $1.98K — $17.88 — $17.88 — $1.67B — 0 -$1.54 —
Kura Oncology  KURA $21.84 —
-1.23
$1.66B — $17.58K — $21.75 — $21.84 — $1.66B — 0 -$2.17 —
Akero Therapeutics  AKRO $20.85 —
+3.01
$1.44B — $328.07K — $19.94 — $20.87 — $1.44B — 0 -$3.24 —
Tarsus Pharmaceuticals  TARS $37.22 —
-1.61
$1.41B — $91.41K — $36.86 — $38.03 — $1.41B — 0 -$4.75 —
BioCryst Pharmaceuticals  BCRX $6.79 —
+5.76
$1.4B — $2.6M — $6.56 — $6.89 — $1.4B — 0 -$1.07 —
Vir Biotechnology  VIR $10.19 —
-0.2
$1.39B — $24.49K — $10.16 — $10.19 — $1.39B — 0 -$4.01 —
Kiniksa Pharmaceuticals  KNSA $19.29 —
-0.44
$1.37B — $128.98K — $19.25 — $19.61 — $1.37B — 148.34 $0.13 —
4D Molecular Therapeutics  FDMT $26.13 —
+3.9
$1.35B — $343.51K — $25.18 — $26.53 — $1.35B — 0 -$2.36 —
Cullinan Therapeutics  CGEM $23.03 —
-0.56
$1.33B — $131.25K — $22.69 — $23.75 — $1.33B — 0 -$3.13 —
Day One Biopharmaceuticals  DAWN $14.8 —
+0.03
$1.29B — $64.62K — $14.54 — $14.9 — $1.29B — 0 -$2.5 —
Arcutis Biotherapeutics  ARQT $10.31 —
+8.76
$1.19B — $3.01M — $9.52 — $10.77 — $1.19B — 0 -$2.79 —
Prothena  PRTA $21.92 —
+1.25
$1.18B — $131.38K — $21.42 — $22.22 — $1.18B — 0 -$3.21 —
AbCellera Biologics  ABCL $3.91 —
+1.56
$1.15B — $1.01M — $3.8 — $4.04 — $1.15B — 0 -$0.51 —
Pharvaris  PHVS $20.51 —
-0.34
$1.1B — $245.34K — $19.65 — $21 — $1.1B — 0 -$2.7 —
Autolus Therapeutics  AUTL $3.84 —
-0.78
$1.02B — $55.5K — $3.77 — $3.88 — $1.02B — 0 -$1.21 —
Centessa Pharmaceuticals  CNTA $8.92 —
+3.72
$1.01B — $22.71K — $8.55 — $8.96 — $1.01B — 0 -$1.57 —
Innoviva  INVA $15.94 —
-1.33
$995.06M — $98.83K — $15.88 — $16.22 — $995.06M — 7.11 $2.24 —
Scholar Rock Holding  SRRK $12.05 —
-1.79
$961.04M — $428.01K — $11.88 — $12.77 — $961.04M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $18.01 —
-2.38
$946.24M — $1.04K — $18.01 — $18.1 — $946.24M — 0 -$1.69 —
Mesoblast Limited  MESO $7.95 —
+0.51
$907.29M — $107.44K — $7.79 — $8.09 — $907.29M — 0 -$0.95 —
Humacyte  HUMA $7.5 —
+6.69
$893.13M — $638.34K — $6.97 — $7.68 — $893.13M — 0 -$1 —
Pliant Therapeutics  PLRX $14.62 —
+0.21
$881.96M — $105.65K — $14.46 — $15.06 — $881.96M — 0 -$2.86 —
Stoke Therapeutics  STOK $15.93 —
+3.78
$830.27M — $518.31K — $14.8 — $16.66 — $830.27M — 0 -$2.42 —
Bicycle Therapeutics  BCYC $21.49 —
-0.51
$818.19M — $830 — $21.49 — $21.49 — $818.19M — 0 -$4.4 —
Cogent Biosciences  COGT $8.17 —
+3.16
$781.16M — $50.33K — $7.91 — $8.22 — $781.16M — 0 -$2.49 —
REGENXBIO  RGNX $15.63 —
+1.92
$769.63M — $42.14K — $15.19 — $15.77 — $769.63M — 0 -$5.87 —
Praxis Precision Medicines  PRAX $44.71 —
-0.13
$764.89M — $14.05K — $44.71 — $45.48 — $764.89M — 0 -$18.69 —
ALX Oncology  ALXO $14.27 —
+4.75
$743.26M — $81.55K — $13.6 — $14.3 — $743.26M — 0 -$3.71 —
AnaptysBio  ANAB $25.64 —
+7.06
$700.45M — $143.69K — $23.72 — $25.76 — $700.45M — 0 -$6.14 —
Lyell Immunopharma  LYEL $2.61 —
0
$665.39M — $9.64K — $2.56 — $2.61 — $665.39M — 0 -$0.9 —
Zymeworks  ZYME $9.15 —
+2.69
$646.95M — $36.11K — $8.91 — $9.19 — $646.95M — 0 -$1.78 —
IGM Biosciences  IGMS $10.9 —
+29.78
$643.3M — $336.89K — $9 — $11.15 — $643.3M — 0 -$4.21 —
Valneva SE  VALN $8.69 —
+5.15
$632.99M — $1.09K — $8.54 — $8.69 — $632.99M — 0 -$0.41 —
Exscientia  EXAI $4.9 —
+4.15
$618.61M — $123.74K — $4.7 — $4.98 — $618.61M — 0 -$1.5 —
Mind Medicine (MindMed)  MNMD $8.57 —
+2.7
$615.95M — $343.7K — $8.32 — $8.72 — $615.95M — 0 -$2.44 —
Lexicon Pharmaceuticals  LXRX $1.67 —
0
$603.69M — $897.42K — $1.67 — $1.73 — $603.69M — 0 -$0.83 —
Arbutus Biopharma  ABUS $3.2 —
-0.47
$602.95M — $22.37K — $3.2 — $3.22 — $602.95M — 0 -$0.44 —
ORIC Pharmaceuticals  ORIC $8.93 —
+0.39
$601.74M — $11.73K — $8.88 — $9 — $601.74M — 0 -$1.8 —
Phathom Pharmaceuticals  PHAT $10.28 —
-4.24
$601.45M — $391.71K — $10.16 — $11.08 — $601.45M — 0 -$4.46 —
Savara  SVRA $4.34 —
+0.81
$599.05M — $9.74K — $4.34 — $4.37 — $599.05M — 0 -$0.37 —
Calliditas Therapeutics AB (publ)  CALT $21.5 —
-0.14
$582.74M — $14 — $21.5 — $21.5 — $582.74M — 0 -$1.62 —
Cabaletta Bio  CABA $12.02 —
-1.39
$580.28M — $13.99K — $12.02 — $12.02 — $580.28M — 0 -$1.71 —
Allogene Therapeutics  ALLO $2.72 —
+0.93
$566.85M — $1.09M — $2.59 — $2.76 — $566.85M — 0 -$1.78 —
Y-mAbs Therapeutics  YMAB $12.6 —
+0.32
$552.92M — $2.43K — $12.55 — $12.6 — $552.92M — 0 -$0.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here