Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqGS (25)
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Health Information Services (25)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $79.19 — |
-0.1
|
$6.89B — | $520.09K — | $78.06 — | $79.24 — | $6.89B — | 123.73 | $0.64 — | |
| R1 RCM RCM | $12.75 — |
+2.16
|
$5.37B — | $1.81M — | $12.5 — | $12.91 — | $5.37B — | 0 | -$0.08 — | |
| GoodRx GDRX | $7.27 — |
+1.82
|
$2.73B — | $1.14M — | $7.06 — | $7.29 — | $2.73B — | 0 | -$0.01 — | |
| 10x Genomics TXG | $22.7 — |
+0.49
|
$2.72B — | $1.39M — | $22.24 — | $22.9 — | $2.72B — | 0 | -$2.25 — | |
| Certara CERT | $16.66 — |
-0.42
|
$2.68B — | $372.61K — | $16.5 — | $16.87 — | $2.68B — | 0 | -$0.39 — | |
| Progyny PGNY | $26.67 — |
-1.22
|
$2.54B — | $1.21M — | $26.21 — | $27.14 — | $2.54B — | 44.44 | $0.6 — | |
| Privia Health PRVA | $17.28 — |
-0.17
|
$2.06B — | $704.95K — | $16.88 — | $17.58 — | $2.06B — | 115.20 | $0.15 — | |
| Premier PINC | $18.94 — |
-0.26
|
$1.99B — | $942.24K — | $18.87 — | $19.09 — | $1.99B — | 27.85 | $0.68 — | |
| Schrödinger SDGR | $22.11 — |
+0.59
|
$1.61B — | $524.65K — | $21.69 — | $22.28 — | $1.61B — | 0 | -$2.01 — | |
| Omnicell OMCL | $32.4 — |
-0.7
|
$1.49B — | $251.55K — | $31.9 — | $33.25 — | $1.49B — | 0 | -$0.46 — | |
| Simulations Plus SLP | $49.75 — |
-0.16
|
$994.25M — | $87.06K — | $49.21 — | $49.98 — | $994.25M — | 95.67 | $0.52 — | |
| HealthStream HSTM | $27.11 — |
+0.11
|
$824.09M — | $99.24K — | $26.91 — | $27.19 — | $824.09M — | 46.74 | $0.58 — | |
| National Research NRC | $30.12 — |
-0.73
|
$719.18M — | $73.38K — | $29.09 — | $30.79 — | $719.18M — | 24.48 | $1.23 — | |
| Definitive Healthcare DH | $5.47 — |
-2.67
|
$645.1M — | $730.4K — | $5.44 — | $5.69 — | $645.1M — | 0 | -$1.71 — | |
| Accolade ACCD | $7.65 — |
+3.8
|
$599.43M — | $595.37K — | $7.25 — | $7.7 — | $599.43M — | 0 | -$1.38 — | |
| Health Catalyst HCAT | $6.83 — |
+1.49
|
$403.21M — | $275.92K — | $6.67 — | $6.93 — | $403.21M — | 0 | -$1.87 — | |
| SOPHiA GENETICS SA SOPH | $4.92 — |
+4.02
|
$321.65M — | $85.86K — | $4.7 — | $4.98 — | $321.65M — | 0 | -$1.17 — | |
| Sharecare SHCR | $0.8699 — |
+6.27
|
$316.57M — | $3.65M — | $0.76 — | $0.88 — | $316.57M — | 0 | -$0.38 — | |
| Spok SPOK | $14.88 — |
-2.11
|
$301.26M — | $162.44K — | $14.81 — | $15.23 — | $301.26M — | 18.37 | $0.81 — | |
| CareMax CMAX | $2.89 — |
+5.47
|
$10.99M — | $25.79K — | $2.61 — | $3.08 — | $10.99M — | 0 | -$182.1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Talkspace TALKW | $0.16 — |
0
|
$0 — | $49 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}