Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
NYSE (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Equipment & Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $47.35 — |
-1.96
|
$67.67B — | $938.9K — | $47.23 — | $48.29 — | $67.67B — | 15.78 | $3 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Tenaris S.A. TS | $34.28 — |
-0.46
|
$19.65B — | $7.96K — | $34.28 — | $34.29 — | $19.65B — | 5.71 | $6 — | |
| TechnipFMC FTI | $25.39 — |
-4.51
|
$10.94B — | $1.39M — | $25.37 — | $26.55 — | $10.94B — | 54.02 | $0.47 — | |
| NOV NOV | $18.37 — |
-3.9
|
$7.26B — | $192.46K — | $18.35 — | $19.05 — | $7.26B — | 7.40 | $2.48 — | |
| Tidewater TDW | $106.91 — |
-0.15
|
$5.64B — | $12.32K — | $105.91 — | $106.91 — | $5.64B — | 42.42 | $2.52 — | |
| Valaris VAL | $77.16 — |
-0.37
|
$5.59B — | $4.38K — | $77 — | $77.16 — | $5.59B — | 6.85 | $11.25 — | |
| Liberty Energy LBRT | $23.33 — |
-3.05
|
$3.89B — | $104.46K — | $23.33 — | $23.89 — | $3.89B — | 8.54 | $2.73 — | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| Archrock AROC | $20.76 — |
-1.23
|
$3.24B — | $11.33K — | $20.76 — | $20.93 — | $3.24B — | 25.01 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.31 — |
-0.14
|
$2.84B — | $973 — | $24.31 — | $24.31 — | $2.84B — | 60.76 | $0.4 — | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $865.74K — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.15 — |
-0.56
|
$2.45B — | $16.78K — | $24.15 — | $24.18 — | $2.45B — | 22.77 | $1.06 — | |
| Helix Energy HLX | $11.47 — |
-2.55
|
$1.75B — | $58.49K — | $11.44 — | $11.77 — | $1.75B — | 0 | -$0.21 — | |
| DNOW DNOW | $14.24 — |
-0.63
|
$1.52B — | $17.62K — | $14.18 — | $14.36 — | $1.52B — | 6.62 | $2.15 — | |
| RPC RES | $6.98 — |
-3.72
|
$1.5B — | $158.35K — | $6.97 — | $7.19 — | $1.5B — | 9.97 | $0.7 — | |
| U.S. Silica SLCA | $15.38 — |
-0.65
|
$1.2B — | $23.2K — | $15.38 — | $15.43 — | $1.2B — | 10.46 | $1.47 — | |
| MRC Global MRC | $13.5 — |
-1.17
|
$1.15B — | $21.72K — | $13.5 — | $13.6 — | $1.15B — | 15.51 | $0.87 — | |
| Bristow VTOL | $37.85 — |
0
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.92 | $0.51 — | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Dril-Quip DRQ | $18.75 — |
-2.09
|
$645.38M — | $19.78K — | $18.75 — | $19.24 — | $645.38M — | 0 | -$0.63 — | |
| North American Construction NOA | $20.07 — |
-0.1
|
$537.15M — | $88.59K — | $19.62 — | $20.13 — | $537.15M — | 15.43 | $1.3 — | |
| TETRA TTI | $4 — |
-1.84
|
$523.9M — | $264.49K — | $3.97 — | $4.12 — | $523.9M — | 24.96 | $0.16 — | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
0
|
$406.77M — | $100 — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Oil States OIS | $4.67 — |
-1.79
|
$299.56M — | $127.03K — | $4.65 — | $4.72 — | $299.56M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $22.66 — |
-2.66
|
$281.82M — | $58.55K — | $22.6 — | $23.26 — | $281.82M — | 59.63 | $0.38 — | |
| Ranger Energy Services RNGR | $10.53 — |
-0.09
|
$240.96M — | $71.34K — | $10.42 — | $10.64 — | $240.96M — | 15.95 | $0.66 — | |
| Forum Energy FET | $18.68 — |
+2.65
|
$229.46M — | $206 — | $18.68 — | $18.68 — | $229.46M — | 0 | -$2.36 — | |
| Flotek Industries FTK | $3.8 — |
<0.01
|
$112.69M — | $1.3K — | $3.8 — | $3.8 — | $112.69M — | 0 | -$0.25 — | |
| Nine Energy Service NINE | $1.8 — |
-3.22
|
$63.58M — | $185.48K — | $1.75 — | $1.81 — | $63.58M — | 0 | -$1.02 — | |
| Superior Drilling Products SDPI | $1.27 — |
-0.78
|
$38.6M — | $3.42K — | $1.27 — | $1.27 — | $38.6M — | 5.08 | $0.25 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.74M — | $612.38K — | $0.23 — | $0.2899 — | $7.74M — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}