Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
NYSE (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Equipment & Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $46.53 — |
+0.63
|
$66.51B — | $10.38M — | $46.32 — | $47.23 — | $66.51B — | 15.40 | $3.02 — | |
| Halliburton Company HAL | $36.52 — |
+1.14
|
$32.33B — | $4.74M — | $36.22 — | $37.07 — | $32.33B — | 12.54 | $2.91 — | |
| Tenaris S.A. TS | $34.3 — |
+2.08
|
$19.66B — | $911.48K — | $34.11 — | $34.47 — | $19.66B — | 5.59 | $6.13 — | |
| TechnipFMC FTI | $26.28 — |
+1.7
|
$11.33B — | $2.64M — | $25.79 — | $26.34 — | $11.33B — | 54.75 | $0.48 — | |
| NOV NOV | $18.55 — |
+1.7
|
$7.34B — | $2.43M — | $18.26 — | $18.73 — | $7.34B — | 7.36 | $2.52 — | |
| Tidewater TDW | $105.73 — |
+2.85
|
$5.58B — | $540.75K — | $103.5 — | $106.65 — | $5.58B — | 40.82 | $2.59 — | |
| Valaris VAL | $75.78 — |
+3.82
|
$5.49B — | $568.65K — | $73.75 — | $76.24 — | $5.49B — | 6.48 | $11.68 — | |
| Liberty Energy LBRT | $23.9 — |
+1.31
|
$3.98B — | $1.83M — | $23.73 — | $24.17 — | $3.98B — | 8.62 | $2.77 — | |
| Cactus WHD | $50.98 — |
+0.45
|
$3.35B — | $277.69K — | $50.65 — | $51.47 — | $3.35B — | 20.07 | $2.54 — | |
| Archrock AROC | $19.7 — |
-0.45
|
$3.08B — | $1.2M — | $19.65 — | $20.05 — | $3.08B — | 23.73 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.04 — |
+0.75
|
$2.81B — | $184.8K — | $23.69 — | $24.1 — | $2.81B — | 60.10 | $0.4 — | |
| Expro XPRO | $22.5 — |
+3.83
|
$2.64B — | $657.48K — | $21.84 — | $22.51 — | $2.64B — | 0 | -$0.18 — | |
| Oceaneering OII | $23.84 — |
+2.49
|
$2.42B — | $639.86K — | $23.23 — | $23.85 — | $2.42B — | 21.87 | $1.09 — | |
| Helix Energy HLX | $11.42 — |
+1.96
|
$1.74B — | $1.12M — | $11.26 — | $11.52 — | $1.74B — | 0 | -$0.21 — | |
| DNOW DNOW | $14.37 — |
+1.34
|
$1.53B — | $653.77K — | $14.08 — | $14.53 — | $1.53B — | 6.59 | $2.18 — | |
| RPC RES | $6.86 — |
+1.18
|
$1.47B — | $1.17M — | $6.77 — | $6.92 — | $1.47B — | 9.66 | $0.71 — | |
| U.S. Silica SLCA | $15.51 — |
0
|
$1.21B — | $538.38K — | $15.5 — | $15.54 — | $1.21B — | 10.55 | $1.47 — | |
| MRC Global MRC | $13.11 — |
-0.15
|
$1.12B — | $338.65K — | $13.04 — | $13.33 — | $1.12B — | 15.06 | $0.87 — | |
| ProPetro Holding PUMP | $9.82 — |
+1.97
|
$1.05B — | $1.06M — | $9.61 — | $9.96 — | $1.05B — | 14.02 | $0.7 — | |
| Bristow VTOL | $36.66 — |
+1.3
|
$1.04B — | $182.89K — | $36.19 — | $36.76 — | $1.04B — | 916.50 | $0.04 — | |
| Core Laboratories CLB | $18.54 — |
+3.46
|
$865.16M — | $248.89K — | $18.14 — | $18.72 — | $865.16M — | 34.98 | $0.53 — | |
| Newpark Resources NR | $7.87 — |
+2.08
|
$670.54M — | $664.94K — | $7.76 — | $7.93 — | $670.54M — | 43.72 | $0.18 — | |
| Dril-Quip DRQ | $18.69 — |
+3.09
|
$643.32M — | $273.8K — | $18.16 — | $18.73 — | $643.32M — | 0 | -$0.65 — | |
| North American Construction NOA | $21.05 — |
+5.83
|
$562.65M — | $78.16K — | $20.06 — | $21.2 — | $562.65M — | 15.36 | $1.37 — | |
| TETRA TTI | $3.79 — |
+3.27
|
$497.02M — | $1.73M — | $3.66 — | $3.84 — | $497.02M — | 22.29 | $0.17 — | |
| Solaris Oilfield Infrastructure SOI | $8.97 — |
+0.56
|
$394.88M — | $145.49K — | $8.9 — | $9.09 — | $394.88M — | 13.00 | $0.69 — | |
| Oil States OIS | $4.67 — |
+2.41
|
$299.88M — | $874.8K — | $4.54 — | $4.69 — | $299.88M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $21.68 — |
-0.69
|
$269.64M — | $70.1K — | $21.5 — | $22.16 — | $269.64M — | 28.90 | $0.75 — | |
| Ranger Energy Services RNGR | $10.57 — |
+1.83
|
$241.88M — | $81.33K — | $10.41 — | $10.66 — | $241.88M — | 15.77 | $0.67 — | |
| Forum Energy FET | $18.25 — |
-0.49
|
$224.18M — | $36.98K — | $18.05 — | $18.66 — | $224.18M — | 0 | -$2.35 — | |
| Flotek Industries FTK | $3.68 — |
+2.22
|
$109.14M — | $54.32K — | $3.55 — | $3.77 — | $109.14M — | 0 | -$0.26 — | |
| Nine Energy Service NINE | $1.67 — |
+0.6
|
$58.99M — | $804.84K — | $1.61 — | $1.75 — | $58.99M — | 0 | -$1.03 — | |
| Superior Drilling Products SDPI | $1.33 — |
-0.75
|
$40.42M — | $13.48K — | $1.31 — | $1.34 — | $40.42M — | 9.50 | $0.14 — | |
| Enservco ENSV | $0.2899 — |
-1.14
|
$7.9M — | $110.31K — | $0.27 — | $0.2999 — | $7.9M — | 0 | -$0.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}