Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $122.99 — |
-0.45
|
$10.75B — | $194.88K — | $122.86 — | $123.63 — | $10.75B — | 20.06 | $6.13 — | |
| MSA Safety Incorporated MSA | $190.03 — |
+0.05
|
$7.48B — | $32.69K — | $188.64 — | $192.62 — | $7.48B — | 28.02 | $6.78 — | |
| ADT ADT | $7.34 — |
+1.1
|
$6.68B — | $2.58M — | $7.26 — | $7.4 — | $6.68B — | 43.17 | $0.17 — | |
| The Brink's Company BCO | $99.97 — |
-0.14
|
$4.44B — | $132.45K — | $99.31 — | $100.5 — | $4.44B — | 38.15 | $2.62 — | |
| Brady BRC | $66.75 — |
+10.75
|
$3.22B — | $294.97K — | $62.12 — | $66.64 — | $3.22B — | 17.43 | $3.82 — | |
| Resideo REZI | $21.66 — |
-0.69
|
$3.16B — | $170.18K — | $21.66 — | $21.93 — | $3.16B — | 16.28 | $1.33 — | |
| The GEO GEO | $14.13 — |
+2.1
|
$1.93B — | $962.24K — | $13.83 — | $14.23 — | $1.93B — | 21.08 | $0.67 — | |
| CoreCivic CXW | $15.71 — |
+1.09
|
$1.75B — | $397.53K — | $15.52 — | $15.9 — | $1.75B — | 28.05 | $0.56 — | |
| NL Industries NL | $7.39 — |
+0.5
|
$360.73M — | $17.98K — | $7.35 — | $7.39 — | $360.73M — | 32.11 | $0.23 — | |
| CompX CIX | $24.45 — |
+0.18
|
$301.01M — | $6.5K — | $24.29 — | $24.45 — | $301.01M — | 14.72 | $1.66 — | |
| Mistras MG | $8.68 — |
-1.21
|
$268.9M — | $8.21K — | $8.67 — | $8.7 — | $268.9M — | 0 | -$0.38 — | |
| Universal Security Instruments UUU | $1.5 — |
-4.52
|
$3.47M — | $3.47K — | $1.5 — | $1.54 — | $3.47M — | 9.99 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}