Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.56 — |
-0.48
|
$32.67B — | $69.79K — | $14.49 — | $14.63 — | $32.67B — | 24.26 | $0.6 — | |
| SECOM CO., LTD. SOMLY | $15.79 — |
-0.82
|
$13.37B — | $99.26K — | $15.76 — | $15.86 — | $13.37B — | 20.77 | $0.76 — | |
| Allegion ALLE | $120.42 — |
-1.78
|
$10.53B — | $470.45K — | $119.8 — | $122.87 — | $10.53B — | 20.00 | $6.02 — | |
| MSA Safety Incorporated MSA | $181.94 — |
-3.03
|
$7.17B — | $103.98K — | $181.93 — | $187.89 — | $7.17B — | 27.69 | $6.57 — | |
| ADT ADT | $7.14 — |
-1.11
|
$6.5B — | $3.57M — | $7.11 — | $7.28 — | $6.5B — | 42.00 | $0.17 — | |
| The Brink's Company BCO | $102.46 — |
+1.14
|
$4.56B — | $224.9K — | $100.9 — | $102.63 — | $4.56B — | 38.66 | $2.65 — | |
| Brady BRC | $68.3 — |
+0.16
|
$3.24B — | $303.79K — | $67.47 — | $68.54 — | $3.24B — | 17.46 | $3.91 — | |
| Resideo REZI | $21.48 — |
-1.24
|
$3.14B — | $613.15K — | $21.25 — | $21.82 — | $3.14B — | 16.39 | $1.31 — | |
| Napco Security NSSC | $51.76 — |
+2.98
|
$1.91B — | $726.65K — | $50.48 — | $52.15 — | $1.91B — | 39.81 | $1.3 — | |
| The GEO GEO | $13.9 — |
-0.14
|
$1.89B — | $1.4M — | $13.72 — | $14.08 — | $1.89B — | 20.74 | $0.67 — | |
| CoreCivic CXW | $15.17 — |
-2.38
|
$1.69B — | $654.06K — | $15.16 — | $15.77 — | $1.69B — | 27.58 | $0.55 — | |
| Evolv EVLV | $2.87 — |
+1.41
|
$447.97M — | $1.03M — | $2.82 — | $2.99 — | $447.97M — | 0 | -$0.6 — | |
| NL Industries NL | $7.17 — |
-6.76
|
$350.14M — | $68.17K — | $7.16 — | $7.69 — | $350.14M — | 34.14 | $0.21 — | |
| CompX CIX | $25.11 — |
-1.84
|
$309.2M — | $11.17K — | $25 — | $25.9 — | $309.2M — | 15.40 | $1.63 — | |
| Mistras MG | $8.74 — |
+1.51
|
$270.65M — | $50.49K — | $8.61 — | $8.88 — | $270.65M — | 0 | -$0.39 — | |
| Gatekeeper Systems GKPRF | $0.5 — |
+0.66
|
$46.91M — | $2.25K — | $0.5 — | $0.51 — | $46.91M — | 12.58 | $0.04 — | |
| Senstar SNT | $1.57 — |
+3.29
|
$36.6M — | $28.32K — | $1.52 — | $1.57 — | $36.6M — | 0 | -$0.06 — | |
| Knightscope KSCP | $0.33 — |
-3.76
|
$35.31M — | $1.43M — | $0.32 — | $0.34 — | $35.31M — | 0 | -$0.35 — | |
| Guardforce AI GFAI | $2.75 — |
-3.51
|
$27.03M — | $72.32K — | $2.72 — | $2.87 — | $27.03M — | 0 | -$4.43 — | |
| Liberty Defense LDDFF | $0.1199 — |
-3.19
|
$19.62M — | $192.45K — | $0.11 — | $0.13 — | $19.62M — | 0 | -$0.07 — | |
| VerifyMe VRME | $1.49 — |
-8.02
|
$15.16M — | $52.09K — | $1.46 — | $1.64 — | $15.16M — | 0 | -$0.21 — | |
| Iveda IVDA | $0.6899 — |
+2.07
|
$11.23M — | $106.75K — | $0.66 — | $0.7399 — | $11.23M — | 0 | -$0.25 — | |
| SuperCom SPCB | $0.2099 — |
+7.14
|
$6.16M — | $3.93M — | $0.19 — | $0.22 — | $6.16M — | 0 | -$0.65 — | |
| Universal Security Instruments UUU | $1.56 — |
<0.01
|
$3.61M — | $28.03K — | $1.53 — | $1.61 — | $3.61M — | 10.40 | $0.15 — | |
| BIO-key BKYI | $1.88 — |
-2.08
|
$3.4M — | $21.54K — | $1.77 — | $1.94 — | $3.4M — | 0 | -$19.41 — | |
| Mace Security MACE | $0.04 — |
+13.96
|
$2.65M — | $6.28K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.02999 — |
0
|
$1.87M — | $11.1K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $20K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.08999 — |
-24.64
|
$738.31K — | $648 — | $0.08999 — | $0.13 — | $738.31K — | 2.23 | $0.04 — | |
| Defense DTII | $0.05 — |
0
|
$452.94K — | $17.99K — | $0.04 — | $0.05 — | $452.94K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0002999 — |
+20
|
$417K — | $2.25M — | $0.0002 — | $0.0002999 — | $417K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005 — |
-37.5
|
$344.06K — | $472.24K — | $0.0004 — | $0.001 — | $344.06K — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $12.95K — | $0.01 — | $0.02 — | $0 — | 2.41 | $0.01 — | |
| Senstar MAGS | $42.21 — |
+1.17
|
$0 — | $296.41K — | $41.71 — | $42.21 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.67B — | $3K — | $26.25 — | $26.25 — | $32.67B — | 21.87 | $1.2 — | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.65 | $3.07 — | |
| Securitas AB (publ) SCTBY | $10.52 — |
-4.23
|
$6.07B — | $200 — | $10.52 — | $10.52 — | $6.07B — | 47.81 | $0.22 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$6.07B — | $11.58K — | $10.5 — | $10.5 — | $6.07B — | 45.65 | $0.23 — | |
| Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.93B — | $351 — | $24.24 — | $24.75 — | $1.93B — | 12.75 | $1.9 — | |
| ICTS ICTSF | $5.35 — |
+0.94
|
$200.27M — | $100 — | $5.35 — | $5.35 — | $200.27M — | 29.72 | $0.18 — | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$84.9M — | $35.5K — | $0.91 — | $0.91 — | $84.9M — | 45.50 | $0.02 — | |
| George Risk Industries RSKIA | $12.85 — |
0
|
$62.95M — | $102 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.96 — |
+1.03
|
$37.92M — | $3.5K — | $1.93 — | $1.97 — | $37.92M — | 0 | $0 — | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.6M — | $3K — | $0.19 — | $0.19 — | $31.6M — | 0 | $0 — | |
| Avante ALXXF | $0.56 — |
-7.44
|
$15.05M — | $20K — | $0.56 — | $0.5999 — | $15.05M — | 0 | -$0.08 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| First Responder WPNNF | $0.08999 — |
+741.44
|
$3.25M — | $440 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
+57.89
|
$2.27M — | $9.1K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.09 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.27M — | $30K — | $0.0001 — | $0.0001 — | $1.27M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$616.73K — | $200.2K — | $0.007 — | $0.007 — | $616.73K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.004199 — |
0
|
$91.39K — | $3.01K — | $0.004199 — | $0.004199 — | $91.39K — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
| Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
| Creative Vistas CVAS | $0 — |
-99.5
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Montague International Holding MIHL | $0 — |
-99
|
$126 — | $914 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Evolv EVLVW | $0.2899 — |
+6.78
|
$0 — | $15.87K — | $0.28 — | $0.3099 — | $0 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.63K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}