Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $286.09 — |
+0.82
|
$277.87B — | $451.54K — | $283.41 — | $286.87 — | $277.87B — | 68.11 | $4.2 — | |
| SAP SE SAP | $194.19 — |
-0.27
|
$227.54B — | $11.77K — | $194 — | $194.25 — | $227.54B — | 88.26 | $2.2 — | |
| ServiceNow NOW | $781.94 — |
+0.63
|
$160.6B — | $64.97K — | $778.35 — | $783 — | $160.6B — | 83.89 | $9.32 — | |
| Uber UBER | $63.97 — |
-1.05
|
$133.67B — | $16.48M — | $63.81 — | $64.65 — | $133.67B — | 101.53 | $0.63 — | |
| Shopify SHOP | $59.29 — |
+3.98
|
$76.39B — | $8M — | $58.58 — | $60.11 — | $76.39B — | 0 | -$0.16 — | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$54.38B — | $4.01M — | $161.39 — | $164.33 — | $54.38B — | 0 | -$2.55 — | |
| Fair Isaac FICO | $1,390.06 — |
+1.11
|
$34.35B — | $63.85K — | $1,375.64 — | $1,392.83 — | $34.35B — | 72.73 | $19.11 — | |
| HubSpot HUBS | $615 — |
+0.66
|
$31.34B — | $4.77K — | $615 — | $615 — | $31.34B — | 0 | -$2.69 — | |
| Tyler TYL | $499.99 — |
+0.81
|
$21.23B — | $14.59K — | $496.14 — | $500 — | $21.23B — | 113.37 | $4.41 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| Elastic ESTC | $111.2 — |
+1.65
|
$11.21B — | $15.24K — | $110.85 — | $111.2 — | $11.21B — | 209.81 | $0.53 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Procore PCOR | $70.08 — |
-0.23
|
$10.25B — | $31.39K — | $70.08 — | $70.19 — | $10.25B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $123.05 — |
-0.28
|
$10.25B — | $2.57K — | $122.6 — | $123.05 — | $10.25B — | 0 | -$0.62 — | |
| Full Truck Alliance YMM | $9.48 — |
+2.6
|
$9.91B — | $1.6M — | $9.27 — | $9.55 — | $9.91B — | 33.85 | $0.28 — | |
| Unity Software U | $20.76 — |
+0.95
|
$8.11B — | $1.57M — | $20.41 — | $20.92 — | $8.11B — | 0 | -$2.24 — | |
| BILL BILL | $56.44 — |
-0.28
|
$5.99B — | $117.53K — | $56.2 — | $56.88 — | $5.99B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.87 — |
+0.53
|
$5.76B — | $40.54K — | $41.65 — | $41.89 — | $5.76B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.04 — |
-1.4
|
$5.3B — | $987.68K — | $18.74 — | $19.25 — | $5.3B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.2 — |
+1.17
|
$4.71B — | $750.27K — | $8.04 — | $8.21 — | $4.71B — | 0 | -$0.76 — | |
| Workiva WK | $82.16 — |
-0.89
|
$4.5B — | $772 — | $82.16 — | $82.16 — | $4.5B — | 0 | -$1.71 — | |
| Zeta Global ZETA | $18.24 — |
+3.52
|
$3.99B — | $3.65M — | $17.88 — | $18.5 — | $3.99B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.53 — |
-0.61
|
$3.82B — | $377.17K — | $62.97 — | $63.71 — | $3.82B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.08 — |
-0.8
|
$3.7B — | $18.89K — | $67.03 — | $67.44 — | $3.7B — | 0 | -$3.57 — | |
| Asana ASAN | $15.33 — |
+1.12
|
$3.49B — | $109.14K — | $15.13 — | $15.39 — | $3.49B — | 0 | -$1.17 — | |
| PowerSchool PWSC | $20.79 — |
+0.46
|
$3.45B — | $204.16K — | $20.46 — | $20.9 — | $3.45B — | 0 | -$0.24 — | |
| RingCentral RNG | $36.37 — |
+0.06
|
$3.35B — | $67.69K — | $36.07 — | $36.46 — | $3.35B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.35 — |
+0.53
|
$3.34B — | $87.51K — | $12.29 — | $12.4 — | $3.34B — | 68.58 | $0.18 — | |
| DoubleVerify DV | $19.21 — |
+2.18
|
$3.3B — | $412.16K — | $18.8 — | $19.4 — | $3.3B — | 50.55 | $0.38 — | |
| C3.ai AI | $26.15 — |
-1.36
|
$3.19B — | $3.43M — | $25.78 — | $26.36 — | $3.19B — | 0 | -$2.33 — | |
| Instructure Holdings, Inc. INST | $21.61 — |
-0.64
|
$3.15B — | $12.42K — | $21.6 — | $21.79 — | $3.15B — | 0 | -$0.31 — | |
| Clear Secure YOU | $17.19 — |
+0.64
|
$2.49B — | $115.99K — | $17.04 — | $17.3 — | $2.49B — | 30.15 | $0.57 — | |
| Semrush SEMR | $16.04 — |
0
|
$2.33B — | $14.66K — | $15.94 — | $16.07 — | $2.33B — | 178.22 | $0.09 — | |
| Lightspeed Commerce LSPD | $14.64 — |
+0.17
|
$2.25B — | $87.54K — | $14.51 — | $14.64 — | $2.25B — | 0 | -$1.07 — | |
| Compass COMP | $4.22 — |
-1.98
|
$2.08B — | $253.5K — | $4.19 — | $4.3 — | $2.08B — | 0 | -$0.63 — | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| PagerDuty PD | $20.21 — |
-0.1
|
$1.93B — | $127.03K — | $20.03 — | $20.34 — | $1.93B — | 0 | -$0.89 — | |
| Diebold Nixdorf, Incorporated DBD | $44.52 — |
+0.29
|
$1.67B — | $19.47K — | $44.32 — | $45.05 — | $1.67B — | 0 | -$16.39 — | |
| PAR Technology PAR | $48.46 — |
+3.78
|
$1.65B — | $122.43K — | $47.53 — | $48.47 — | $1.65B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $4.98 — |
-0.5
|
$1.52B — | $35.85K — | $4.95 — | $5.03 — | $1.52B — | 0 | -$3.52 — | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.03 — |
+2.48
|
$1.3B — | $639.26K — | $6.85 — | $7.06 — | $1.3B — | 0 | -$0.04 — | |
| Model N MODN | $29.81 — |
-0.03
|
$1.18B — | $6.84K — | $29.81 — | $29.81 — | $1.18B — | 1490.50 | $0.02 — | |
| Fastly FSLY | $8.6 — |
-1.83
|
$1.17B — | $2.93M — | $8.5 — | $8.65 — | $1.17B — | 0 | -$0.99 — | |
| Riskified RSKD | $6.01 — |
-0.5
|
$990.81M — | $8.38K — | $6.01 — | $6.01 — | $990.81M — | 0 | -$0.3 — | |
| MoneyLion ML | $84.35 — |
-0.73
|
$909.97M — | $1.84K — | $84.35 — | $84.61 — | $909.97M — | 0 | -$2.74 — | |
| Enfusion ENFN | $9.22 — |
-1.71
|
$847.42M — | $201.67K — | $9.07 — | $9.34 — | $847.42M — | 461.00 | $0.02 — | |
| Blend Labs BLND | $3.07 — |
+1.82
|
$773.54M — | $150.95K — | $2.96 — | $3.08 — | $773.54M — | 0 | -$0.57 — | |
| Olo OLO | $4.68 — |
-2.3
|
$751.22M — | $825.98K — | $4.63 — | $4.79 — | $751.22M — | 0 | -$0.29 — | |
| Yalla YALA | $4.72 — |
+0.53
|
$749.07M — | $3.95K — | $4.7 — | $4.72 — | $749.07M — | 6.64 | $0.71 — | |
| Similarweb SMWB | $8.09 — |
+0.25
|
$636.29M — | $76.13K — | $7.93 — | $8.17 — | $636.29M — | 0 | -$0.26 — | |
| Weave Communications WEAV | $8.81 — |
-1.01
|
$626.59M — | $215.31K — | $8.75 — | $9 — | $626.59M — | 0 | -$0.44 — | |
| SmartRent, Inc. SMRT | $2.55 — |
0
|
$514.66M — | $34.92K — | $2.53 — | $2.56 — | $514.66M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.17 — |
+1.08
|
$501.6M — | $70.72K — | $5.09 — | $5.18 — | $501.6M — | 0 | -$0.18 — | |
| Xperi XPER | $9.28 — |
-0.32
|
$418.97M — | $245.24K — | $9.17 — | $9.38 — | $418.97M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.19 — |
-1.59
|
$371.25M — | $12.84K — | $6.18 — | $6.22 — | $371.25M — | 0 | -$0.53 — | |
| Forge Global FRGE | $1.86 — |
-2.11
|
$336.73M — | $471.08K — | $1.84 — | $1.96 — | $336.73M — | 0 | -$0.5 — | |
| Nerdy NRDY | $1.9 — |
-2.56
|
$333.83M — | $135.69K — | $1.9 — | $1.91 — | $333.83M — | 0 | -$0.27 — | |
| ON24 ONTF | $6.43 — |
+1.18
|
$268.99M — | $12.18K — | $6.37 — | $6.43 — | $268.99M — | 0 | -$1.05 — | |
| CoreCard CCRD | $13.6 — |
-5.16
|
$110.99M — | $25.57K — | $13.5 — | $14.8 — | $110.99M — | 45.33 | $0.3 — | |
| DHI DHX | $2.28 — |
+0.79
|
$110.11M — | $3.66K — | $2.26 — | $2.28 — | $110.11M — | 56.94 | $0.04 — | |
| OneConnect Financial Technology OCFT | $2.35 — |
+1.29
|
$95.73M — | $184 — | $2.35 — | $2.35 — | $95.73M — | 0 | -$1.39 — | |
| DecisionPoint Systems DPSI | $10.12 — |
0
|
$77.73M — | $5.11K — | $10.09 — | $10.12 — | $77.73M — | 101.20 | $0.1 — | |
| Issuer Direct ISDR | $9.9 — |
-1.69
|
$37.79M — | $5.77K — | $9.83 — | $10.02 — | $37.79M — | 49.49 | $0.2 — | |
| BM BMTX | $2.96 — |
-2.63
|
$35.68M — | $20.71K — | $2.93 — | $3.03 — | $35.68M — | 0 | -$1.01 — | |
| Intellinetics INLX | $7.62 — |
0
|
$31.35M — | $31 — | $7.62 — | $7.66 — | $31.35M — | 190.50 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}