Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $286.01 — |
+0.79
|
$277.87B — | $1.21M — | $283.41 — | $286.87 — | $277.87B — | 68.11 | $4.2 — | |
| SAP SE SAPGF | $192.76 — |
+0.64
|
$229.62B — | $122 — | $192.76 — | $192.76 — | $229.62B — | 87.61 | $2.2 — | |
| SAP SE SAP | $194.35 — |
-0.19
|
$227.54B — | $185.38K — | $194 — | $194.25 — | $227.54B — | 88.26 | $2.2 — | |
| Intuit INTU | $670.38 — |
+0.38
|
$187.69B — | $6.7K — | $670.38 — | $670.38 — | $187.69B — | 68.26 | $9.82 — | |
| ServiceNow NOW | $781.94 — |
+0.63
|
$160.6B — | $64.97K — | $778.35 — | $783 — | $160.6B — | 83.89 | $9.32 — | |
| Uber UBER | $65.24 — |
+1.99
|
$133.67B — | $7.41M — | $63.81 — | $64.65 — | $133.67B — | 101.53 | $0.63 — | |
| Cadence Design Systems CDNS | $291.92 — |
+0.63
|
$79.44B — | $6.16K — | $291.92 — | $292 — | $79.44B — | 76.21 | $3.83 — | |
| Shopify SHOP | $59.29 — |
+3.98
|
$76.39B — | $8M — | $58.58 — | $60.11 — | $76.39B — | 0 | -$0.16 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.67B — | $1.66M — | $257.06 — | $259.9 — | $68.67B — | 49.78 | $5.2 — | |
| Roper ROP | $541.46 — |
+0.01
|
$57.96B — | $4.89K — | $541.46 — | $541.46 — | $57.96B — | 39.69 | $13.64 — | |
| Dassault Systèmes SE DASTY | $43.06 — |
+2.98
|
$56.37B — | $69.58K — | $42.6 — | $43.08 — | $56.37B — | 48.85 | $0.88 — | |
| Dassault Systèmes SE DASTF | $41.56 — |
+0.92
|
$54.49B — | $71.5K — | $41.56 — | $41.56 — | $54.49B — | 47.23 | $0.88 — | |
| Snowflake SNOW | $162.71 — |
-1.26
|
$54.38B — | $4.01M — | $161.39 — | $164.33 — | $54.38B — | 0 | -$2.55 — | |
| Autodesk ADSK | $220.28 — |
-0.51
|
$47.12B — | $816 — | $218 — | $220.6 — | $47.12B — | 52.57 | $4.19 — | |
| The Trade Desk TTD | $95.98 — |
+0.34
|
$46.94B — | $182.94K — | $95.31 — | $96.17 — | $46.94B — | 239.93 | $0.4 — | |
| Atlassian TEAM | $175.25 — |
-1.57
|
$45.62B — | $181.37K — | $174.8 — | $179 — | $45.62B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.06 — |
-0.22
|
$40.83B — | $174.91K — | $121.98 — | $123.28 — | $40.83B — | 359.00 | $0.34 — | |
| Fair Isaac FICO | $1,390.06 — |
+1.11
|
$34.35B — | $63.85K — | $1,375.64 — | $1,392.83 — | $34.35B — | 72.73 | $19.11 — | |
| HubSpot HUBS | $615 — |
+0.66
|
$31.34B — | $4.77K — | $615 — | $615 — | $31.34B — | 0 | -$2.69 — | |
| MicroStrategy Incorporated MSTR | $1,637.27 — |
-1.1
|
$29.36B — | $111.72K — | $1,645 — | $1,740 — | $29.36B — | 0 | -$10.59 — | |
| ANSYS ANSS | $327.83 — |
+0.32
|
$28.62B — | $2.25K — | $327.83 — | $327.83 — | $28.62B — | 65.96 | $4.97 — | |
| AppLovin APP | $84 — |
-0.67
|
$27.64B — | $3.56M — | $83.02 — | $84.93 — | $27.64B — | 50.60 | $1.66 — | |
| PTC PTC | $182.87 — |
+0.11
|
$21.9B — | $6.65K — | $182.87 — | $182.87 — | $21.9B — | 76.51 | $2.39 — | |
| Tyler TYL | $499.99 — |
+0.81
|
$21.23B — | $14.59K — | $496.14 — | $500 — | $21.23B — | 113.37 | $4.41 — | |
| Zoom Video Communications ZM | $63.95 — |
+0.14
|
$19.85B — | $459.05K — | $63.55 — | $65.17 — | $19.85B — | 23.59 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $52.76 — |
-6.98
|
$15.83B — | $890.68K — | $51.96 — | $53.71 — | $15.83B — | 48.85 | $1.08 — | |
| SS&C SSNC | $63.38 — |
+0.08
|
$15.68B — | $5.82K — | $63.38 — | $63.38 — | $15.68B — | 25.15 | $2.52 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.78B — | $1.2M — | $3.71 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| Aspen Technology AZPN | $221.33 — |
+0.02
|
$14.02B — | $1.06K — | $221.33 — | $221.33 — | $14.02B — | 0 | -$0.42 — | |
| Manhattan Associates MANH | $226.4 — |
+0.32
|
$13.94B — | $3.4K — | $226.4 — | $226.4 — | $13.94B — | 73.74 | $3.07 — | |
| The Sage SGPYY | $54.95 — |
-1.98
|
$13.78B — | $7.63K — | $54.72 — | $55.35 — | $13.78B — | 41.94 | $1.31 — | |
| NICE NICE | $199.38 — |
-0.24
|
$12.57B — | $6.54K — | $199.28 — | $199.64 — | $12.57B — | 35.85 | $5.56 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.26B — | $1.01M — | $59.69 — | $60.69 — | $12.26B — | 166.36 | $0.36 — | |
| monday.com MNDY | $241.53 — |
+0.03
|
$11.82B — | $63.41K — | $240.51 — | $241.89 — | $11.82B — | 589.08 | $0.41 — | |
| ZoomInfo ZI | $13.07 — |
+0.19
|
$11.36B — | $218.4K — | $12.98 — | $13.24 — | $11.36B — | 65.32 | $0.2 — | |
| Elastic ESTC | $111.2 — |
+1.65
|
$11.21B — | $15.24K — | $110.85 — | $111.2 — | $11.21B — | 209.81 | $0.53 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Procore PCOR | $70.08 — |
-0.23
|
$10.25B — | $31.39K — | $70.08 — | $70.19 — | $10.25B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $123.05 — |
-0.28
|
$10.25B — | $2.57K — | $122.6 — | $123.05 — | $10.25B — | 0 | -$0.62 — | |
| Full Truck Alliance YMM | $9.48 — |
+2.6
|
$9.91B — | $1.6M — | $9.27 — | $9.55 — | $9.91B — | 33.85 | $0.28 — | |
| Paylocity Holding PCTY | $171.46 — |
-0.65
|
$9.68B — | $2.2K — | $171.46 — | $171.67 — | $9.68B — | 49.98 | $3.43 — | |
| GitLab GTLB | $58.25 — |
+0.14
|
$9.26B — | $151.62K — | $58.25 — | $59.45 — | $9.26B — | 0 | -$2.75 — | |
| AppFolio APPF | $239.28 — |
+0.38
|
$8.67B — | $1.59K — | $238.25 — | $239.28 — | $8.67B — | 112.86 | $2.12 — | |
| The Descartes Systems DSGX | $99.3 — |
+0.75
|
$8.49B — | $4.67K — | $98.57 — | $99.3 — | $8.49B — | 74.10 | $1.34 — | |
| Open Text OTEX | $30.76 — |
-0.55
|
$8.3B — | $9.23K — | $30.72 — | $30.86 — | $8.3B — | 49.61 | $0.62 — | |
| Unity Software U | $20.76 — |
+0.95
|
$8.11B — | $1.57M — | $20.41 — | $20.92 — | $8.11B — | 0 | -$2.24 — | |
| Duolingo DUOL | $180.4 — |
-0.27
|
$7.78B — | $7.06K — | $180.02 — | $180.4 — | $7.78B — | 184.08 | $0.98 — | |
| Lyft LYFT | $16.01 — |
-0.37
|
$6.46B — | $8.88M — | $15.8 — | $16.19 — | $6.46B — | 0 | -$0.46 — | |
| BILL BILL | $56.44 — |
-0.28
|
$5.99B — | $117.53K — | $56.2 — | $56.88 — | $5.99B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.87 — |
+0.53
|
$5.76B — | $40.54K — | $41.65 — | $41.89 — | $5.76B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.04 — |
-1.4
|
$5.3B — | $987.68K — | $18.74 — | $19.25 — | $5.3B — | 0 | -$0.08 — | |
| Pegasystems PEGA | $61.53 — |
-0.39
|
$5.23B — | $5.28K — | $61.43 — | $61.6 — | $5.23B — | 73.25 | $0.84 — | |
| Vertex VERX | $33.03 — |
+1.04
|
$5.12B — | $29.04K — | $32.79 — | $33.11 — | $5.12B — | 660.60 | $0.05 — | |
| Commvault Systems CVLT | $110.16 — |
-0.49
|
$4.78B — | $1.96K — | $110.16 — | $110.69 — | $4.78B — | 29.37 | $3.75 — | |
| Alight, Inc. ALIT | $8.2 — |
+1.17
|
$4.71B — | $750.27K — | $8.04 — | $8.21 — | $4.71B — | 0 | -$0.76 — | |
| Temenos AG TMSNY | $62.93 — |
-0.57
|
$4.57B — | $134 — | $61.34 — | $63.11 — | $4.57B — | 33.65 | $1.87 — | |
| Workiva WK | $82.16 — |
-0.89
|
$4.5B — | $772 — | $82.16 — | $82.16 — | $4.5B — | 0 | -$1.71 — | |
| Braze BRZE | $42.54 — |
-0.86
|
$4.3B — | $4.83K — | $42.29 — | $42.9 — | $4.3B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.91 — |
+1.2
|
$4.16B — | $170.83K — | $13.78 — | $14 — | $4.16B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $80 — |
+0.1
|
$4.13B — | $2.35K — | $79.72 — | $80 — | $4.13B — | 195.12 | $0.41 — | |
| Zeta Global ZETA | $18.24 — |
+3.52
|
$3.99B — | $3.65M — | $17.88 — | $18.5 — | $3.99B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.53 — |
-0.61
|
$3.82B — | $377.17K — | $62.97 — | $63.71 — | $3.82B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.08 — |
-0.8
|
$3.7B — | $18.89K — | $67.03 — | $67.44 — | $3.7B — | 0 | -$3.57 — | |
| nCino NCNO | $31.78 — |
+0.25
|
$3.63B — | $6.06K — | $31.68 — | $31.81 — | $3.63B — | 0 | -$0.38 — | |
| JFrog FROG | $33.02 — |
+1.79
|
$3.58B — | $22.14K — | $33.02 — | $33.02 — | $3.58B — | 0 | -$0.46 — | |
| Asana ASAN | $15.33 — |
+1.12
|
$3.49B — | $109.14K — | $15.13 — | $15.39 — | $3.49B — | 0 | -$1.17 — | |
| Alarm.com ALRM | $68.8 — |
+0.18
|
$3.45B — | $4.72K — | $68.53 — | $68.9 — | $3.45B — | 40.70 | $1.69 — | |
| PowerSchool PWSC | $20.79 — |
+0.46
|
$3.45B — | $204.16K — | $20.46 — | $20.9 — | $3.45B — | 0 | -$0.24 — | |
| RingCentral RNG | $36.37 — |
+0.06
|
$3.35B — | $67.69K — | $36.07 — | $36.46 — | $3.35B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.35 — |
+0.53
|
$3.34B — | $87.51K — | $12.29 — | $12.4 — | $3.34B — | 68.58 | $0.18 — | |
| DoubleVerify DV | $19.21 — |
+2.18
|
$3.3B — | $412.16K — | $18.8 — | $19.4 — | $3.3B — | 50.55 | $0.38 — | |
| Sportradar Group AG SRAD | $10.97 — |
+0.59
|
$3.27B — | $15.08K — | $10.86 — | $10.99 — | $3.27B — | 109.74 | $0.1 — | |
| BlackLine BL | $52.6 — |
-0.13
|
$3.25B — | $1.72M — | $51.9 — | $52.83 — | $3.25B — | 44.57 | $1.18 — | |
| C3.ai AI | $26.15 — |
-1.36
|
$3.19B — | $3.43M — | $25.78 — | $26.36 — | $3.19B — | 0 | -$2.33 — | |
| Instructure Holdings, Inc. INST | $21.61 — |
-0.64
|
$3.15B — | $12.42K — | $21.6 — | $21.79 — | $3.15B — | 0 | -$0.31 — | |
| Agilysys AGYS | $104.43 — |
+1.09
|
$2.86B — | $18.11K — | $102.99 — | $104.97 — | $2.86B — | 32.94 | $3.17 — | |
| Intapp INTA | $37.77 — |
-1.23
|
$2.77B — | $20.76K — | $37.77 — | $38.01 — | $2.77B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $27.8 — |
-2.18
|
$2.71B — | $6.16K — | $27.8 — | $28.36 — | $2.71B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.98 — |
+0.14
|
$2.49B — | $7.58K — | $13.9 — | $13.98 — | $2.49B — | 0 | -$0.4 — | |
| Clear Secure YOU | $17.19 — |
+0.64
|
$2.49B — | $115.99K — | $17.04 — | $17.3 — | $2.49B — | 30.15 | $0.57 — | |
| Semrush SEMR | $16.04 — |
0
|
$2.33B — | $14.66K — | $15.94 — | $16.07 — | $2.33B — | 178.22 | $0.09 — | |
| Life360 LIFX | $10.25 — |
-2.38
|
$2.31B — | $162.6K — | $10.25 — | $10.25 — | $2.31B — | 0 | -$0.12 — | |
| Lightspeed Commerce LSPD | $14.64 — |
+0.17
|
$2.25B — | $87.54K — | $14.51 — | $14.64 — | $2.25B — | 0 | -$1.07 — | |
| Progress Software PRGS | $51.47 — |
+0.31
|
$2.22B — | $8.31K — | $51.3 — | $51.56 — | $2.22B — | 33.20 | $1.55 — | |
| Jamf Holding JAMF | $17.4 — |
+0.29
|
$2.2B — | $5.19K — | $17.28 — | $17.4 — | $2.2B — | 0 | -$0.84 — | |
| ePlus PLUS | $79.6 — |
+0.06
|
$2.15B — | $7.33K — | $79.57 — | $80.04 — | $2.15B — | 16.72 | $4.76 — | |
| Bumble BMBL | $11.99 — |
-0.27
|
$2.09B — | $151.12K — | $11.91 — | $12.1 — | $2.09B — | 70.51 | $0.17 — | |
| Compass COMP | $4.22 — |
-1.98
|
$2.08B — | $253.5K — | $4.19 — | $4.3 — | $2.08B — | 0 | -$0.63 — | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| PagerDuty PD | $20.21 — |
-0.1
|
$1.93B — | $127.03K — | $20.03 — | $20.34 — | $1.93B — | 0 | -$0.89 — | |
| Sapiens SPNS | $34.36 — |
-0.42
|
$1.91B — | $1.51K — | $34.36 — | $34.45 — | $1.91B — | 29.36 | $1.17 — | |
| Sprout Social SPT | $31.93 — |
+2.83
|
$1.81B — | $112.17K — | $31.05 — | $31.99 — | $1.81B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $44.52 — |
+0.29
|
$1.67B — | $19.47K — | $44.32 — | $45.05 — | $1.67B — | 0 | -$16.39 — | |
| PAR Technology PAR | $48.46 — |
+3.78
|
$1.65B — | $122.43K — | $47.53 — | $48.47 — | $1.65B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $4.98 — |
-0.5
|
$1.52B — | $35.85K — | $4.95 — | $5.03 — | $1.52B — | 0 | -$3.52 — | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| Everbridge EVBG | $34.75 — |
0
|
$1.45B — | $7.24K — | $34.75 — | $34.76 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.47 — |
+0.56
|
$1.4B — | $362.12K — | $4.46 — | $4.48 — | $1.4B — | 0 | -$0.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||