Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9699 — |
+1.04
|
$250.22B — | $52K — | $0.9699 — | $0.9699 — | $250.22B — | 7.46 | $0.13 — | |
| TotalEnergies SE TTFNF | $70.24 — |
-3.13
|
$168.31B — | $110 — | $71.1 — | $72.56 — | $168.31B — | 8.18 | $8.86 — | |
| China Shenhua Energy Company CSUAY | $18.6 — |
-0.96
|
$110.57B — | $20.35K — | $18.57 — | $19.21 — | $110.57B — | 11.48 | $1.62 — | |
| BP p.l.c. BPAQF | $6.08 — |
-1.7
|
$102.72B — | $4.38K — | $5.95 — | $6.24 — | $102.72B — | 11.24 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+1.33
|
$101.64B — | $43.71K — | $0.64 — | $0.65 — | $101.64B — | 9.26 | $0.07 — | |
| Equinor ASA STOHF | $28.65 — |
+0.9
|
$84.36B — | $166.43K — | $28.45 — | $28.65 — | $84.36B — | 8.81 | $3.25 — | |
| Enbridge EBBNF | $20.8 — |
-0.95
|
$81.75B — | $2.03K — | $20.8 — | $21.02 — | $81.75B — | 9.37 | $2.22 — | |
| Woodside Energy WOPEF | $17.8 — |
-4.24
|
$33.95B — | $917 — | $17.8 — | $17.8 — | $33.95B — | 20.45 | $0.87 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.65B — | $100 — | $1.01 — | $1.01 — | $20.65B — | 5.58 | $0.18 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.69B — | $160.35K — | $17.13 — | $17.13 — | $19.69B — | 5.70 | $3 — | |
| Repsol, S.A. REPYY | $15.96 — |
-0.81
|
$19.31B — | $12.8K — | $15.89 — | $16.02 — | $19.31B — | 6.11 | $2.61 — | |
| Inpex Corporation IPXHY | $15.22 — |
-1.74
|
$19.29B — | $146.64K — | $15.12 — | $15.25 — | $19.29B — | 8.74 | $1.74 — | |
| Tourmaline Oil TRMLF | $50.25 — |
+1.49
|
$17.67B — | $4.96K — | $48.92 — | $50.25 — | $17.67B — | 13.69 | $3.67 — | |
| Galp Energia, SGPS GLPEY | $10.78 — |
+0.28
|
$16.67B — | $46.03K — | $10.71 — | $10.8 — | $16.67B — | 11.46 | $0.94 — | |
| Santos SSLZY | $5.11 — |
-1.92
|
$16.6B — | $77.79K — | $5.11 — | $5.17 — | $16.6B — | 11.88 | $0.43 — | |
| Neste Oyj NTOIY | $10.59 — |
-0.09
|
$16.4B — | $7.73K — | $10.57 — | $10.79 — | $16.4B — | 11.03 | $0.96 — | |
| ARC Resources AETUF | $18.81 — |
+0.05
|
$11.28B — | $3.22K — | $18.34 — | $18.81 — | $11.28B — | 12.88 | $1.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
-0.57
|
$7.16B — | $64.97K — | $4.3 — | $4.52 — | $7.16B — | 5.14 | $0.88 — | |
| AltaGas ATGFF | $22.44 — |
-0.27
|
$6.67B — | $100 — | $22.44 — | $22.44 — | $6.67B — | 14.86 | $1.51 — | |
| Keyera KEYUF | $26.62 — |
-1.14
|
$6.11B — | $999 — | $26.54 — | $26.63 — | $6.11B — | 23.14 | $1.15 — | |
| MEG Energy MEGEF | $21.66 — |
-1.68
|
$5.91B — | $14.9K — | $20.72 — | $21.75 — | $5.91B — | 14.34 | $1.51 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.72 — |
+0.07
|
$5.87B — | $371.44K — | $22.45 — | $22.86 — | $5.87B — | 26.72 | $0.85 — | |
| Ampol Limited CTXAY | $46.23 — |
-0.96
|
$5.51B — | $3.97K — | $46.23 — | $46.54 — | $5.51B — | 15.20 | $3.04 — | |
| Yancoal Australia YACAF | $4.12 — |
+2.49
|
$5.44B — | $2.1K — | $4.12 — | $4.2 — | $5.44B — | 4.47 | $0.92 — | |
| Subsea 7 S.A. SUBCY | $17.4 — |
-1.75
|
$5.2B — | $4.62K — | $17.37 — | $17.5 — | $5.2B — | 82.85 | $0.21 — | |
| Saipem SpA SAPMY | $0.4899 — |
+6.24
|
$4.89B — | $24K — | $0.4899 — | $0.4899 — | $4.89B — | 0 | -$0.05 — | |
| Whitecap Resources SPGYF | $7.63 — |
-0.74
|
$4.59B — | $25.1K — | $7.63 — | $7.73 — | $4.59B — | 9.19 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.96 — |
-1.15
|
$4.53B — | $12.15K — | $18.83 — | $19.2 — | $4.53B — | 28.29 | $0.67 — | |
| Technip Energies THNPY | $23.96 — |
-2.78
|
$4.37B — | $1.64K — | $23.96 — | $24.26 — | $4.37B — | 13.45 | $1.78 — | |
| Whitehaven Coal WHITF | $5.12 — |
+0.59
|
$4.35B — | $3.57K — | $5.12 — | $5.36 — | $4.35B — | 5.50 | $0.93 — | |
| Paramount Resources PRMRF | $23.7 — |
-0.9
|
$3.46B — | $13.83K — | $23.49 — | $23.78 — | $3.46B — | 14.02 | $1.69 — | |
| Paladin Energy PALAF | $11.3 — |
-5.68
|
$3.38B — | $49.66K — | $11.22 — | $11.79 — | $3.38B — | 62.77 | $0.18 — | |
| CGN Mining Company Limited CGNMF | $0.38 — |
+13.23
|
$2.89B — | $12.28K — | $0.3699 — | $0.38 — | $2.89B — | 38.00 | $0.01 — | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.73B — | $32.36K — | $16 — | $16.5 — | $2.73B — | 21.42 | $0.77 — | |
| Peyto Exploration & Development PEYUF | $11.46 — |
-1.22
|
$2.23B — | $23.03K — | $11.2 — | $11.6 — | $2.23B — | 9.62 | $1.19 — | |
| Athabasca Oil ATHOF | $3.64 — |
-1.62
|
$2.04B — | $904.75K — | $3.58 — | $3.69 — | $2.04B — | 60.66 | $0.06 — | |
| NuVista Energy NUVSF | $9.53 — |
+0.69
|
$1.97B — | $43.69K — | $9.41 — | $9.53 — | $1.97B — | 8.90 | $1.07 — | |
| Yellow Cake YLLXF | $8.6 — |
-1.31
|
$1.9B — | $11.26K — | $8.34 — | $8.98 — | $1.9B — | 3.38 | $2.54 — | |
| Parex Resources PARXF | $16.6 — |
-1.6
|
$1.7B — | $432 — | $16.6 — | $16.8 — | $1.7B — | 4.21 | $3.94 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $9.98 — |
-0.6
|
$1.51B — | $17.67K — | $9.85 — | $10.05 — | $1.51B — | 15.12 | $0.66 — | |
| Avance Gas Holding AVACF | $19.39 — |
-0.54
|
$1.48B — | $5.89K — | $19.27 — | $19.44 — | $1.48B — | 9.14 | $2.12 — | |
| TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.47B — | $3.21K — | $11.15 — | $11.44 — | $1.47B — | 101.54 | $0.11 — | |
| Tamarack Valley Energy TNEYF | $2.6 — |
-2.07
|
$1.44B — | $4.68K — | $2.6 — | $2.65 — | $1.44B — | 32.50 | $0.08 — | |
| Advantage Energy AAVVF | $8.11 — |
+0.02
|
$1.31B — | $600 — | $8.11 — | $8.11 — | $1.31B — | 19.78 | $0.41 — | |
| Headwater Exploration CDDRF | $5.32 — |
-2.3
|
$1.26B — | $2.63K — | $5.32 — | $5.43 — | $1.26B — | 10.43 | $0.51 — | |
| CES Energy CESDF | $5.04 — |
-0.17
|
$1.19B — | $1.61K — | $5.02 — | $5.05 — | $1.19B — | 9.69 | $0.52 — | |
| Birchcliff Energy BIREF | $4.4 — |
+0.69
|
$1.19B — | $8.54K — | $4.3 — | $4.4 — | $1.19B — | 43.97 | $0.1 — | |
| Deep Yellow DYLLF | $1.17 — |
+0.86
|
$1.13B — | $133.81K — | $1.15 — | $1.2 — | $1.13B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| National Energy Services Reunited NESR | $9.78 — |
-0.2
|
$929.06M — | $699 — | $9 — | $9.78 — | $929.06M — | 75.23 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $100 — | $11.21 — | $11.21 — | $892.15M — | 9.26 | $1.21 — | |
| Kelt Exploration KELTF | $4.2 — |
-1.64
|
$831.51M — | $500 — | $4.2 — | $4.23 — | $831.51M — | 13.54 | $0.31 — | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$822.65M — | $329.83K — | $1.75 — | $1.84 — | $822.65M — | 13.11 | $0.14 — | |
| Cardinal Energy CRLFF | $5 — |
-1.5
|
$799.44M — | $28.23K — | $4.99 — | $5.08 — | $799.44M — | 10.41 | $0.48 — | |
| Fission Uranium FCUUF | $0.8499 — |
-0.62
|
$719.99M — | $246.45K — | $0.8299 — | $0.8599 — | $719.99M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.22 — |
-2.22
|
$686.21M — | $36.33K — | $0.2 — | $0.2399 — | $686.21M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$653.25M — | $12.25K — | $3.17 — | $3.22 — | $653.25M — | 8.00 | $0.4 — | |
| IsoEnergy ISENF | $3.21 — |
-1.53
|
$574.03M — | $112.72K — | $3.13 — | $3.3 — | $574.03M — | 0 | -$0.12 — | |
| Frontera Energy FECCF | $6.41 — |
-1.69
|
$546.21M — | $14.58K — | $6.31 — | $6.48 — | $546.21M — | 2.88 | $2.22 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $29.53K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| PetroTal PTALF | $0.5899 — |
-1.18
|
$535.1M — | $14.89K — | $0.5899 — | $0.6199 — | $535.1M — | 3.89 | $0.15 — | |
| Surge Energy ZPTAF | $5.13 — |
-1.41
|
$515.63M — | $10.88K — | $5.12 — | $5.2 — | $515.63M — | 4.30 | $1.19 — | |
| Crew Energy CWEGF | $3.22 — |
-2.07
|
$505.94M — | $15.04K — | $3.21 — | $3.28 — | $505.94M — | 8.05 | $0.4 — | |
| Bannerman Energy BNNLF | $3.14 — |
-1.42
|
$483.22M — | $76.68K — | $3.11 — | $3.16 — | $483.22M — | 0 | -$0.04 — | |
| Viridien CGGYY | $0.5999 — |
0
|
$428.19M — | $411 — | $0.55 — | $0.5999 — | $428.19M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.69 — |
-3.59
|
$374.54M — | $117.65K — | $1.69 — | $1.72 — | $374.54M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
+2.08
|
$371.08M — | $86K — | $0.38 — | $0.4 — | $371.08M — | 0 | -$0.01 — | |
| Unit UNTC | $36.37 — |
-1.22
|
$354.92M — | $4.13K — | $36.07 — | $37 — | $354.92M — | 2.75 | $13.18 — | |
| Ensign Energy Services ESVIF | $1.7 — |
-1.73
|
$311.38M — | $1.25K — | $1.7 — | $1.71 — | $311.38M — | 12.14 | $0.14 — | |
| Ferrellgas Partners, L.P FGPR | $16.36 — |
+0.12
|
$303.34M — | $352 — | $16.36 — | $16.36 — | $303.34M — | 9.97 | $1.64 — | |
| Lucero Energy PSHIF | $0.45 — |
-0.55
|
$290.87M — | $4K — | $0.45 — | $0.45 — | $290.87M — | 6.46 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
-3
|
$273.13M — | $25.2K — | $0.76 — | $0.77 — | $273.13M — | 76.52 | $0.01 — | |
| Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$254.58M — | $3.14K — | $2.96 — | $3 — | $254.58M — | 1.80 | $1.65 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
-0.15
|
$205.92M — | $391.62K — | $0.46 — | $0.4799 — | $205.92M — | 0 | -$0.65 — | |
| Reconnaissance Energy Africa RECAF | $0.8199 — |
-3.01
|
$189.62M — | $11.56K — | $0.8199 — | $0.8699 — | $189.62M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.05 — |
+8.24
|
$177.97M — | $134.46K — | $0.04 — | $0.05 — | $177.97M — | 0 | $0 — | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$170.13M — | $2.2K — | $0.7099 — | $0.7099 — | $170.13M — | 11.79 | $0.06 — | |
| Journey Energy JRNGF | $2.74 — |
-3.66
|
$169.31M — | $138.52K — | $2.74 — | $2.84 — | $169.31M — | 19.57 | $0.14 — | |
| Peninsula Energy PENMF | $0.08 — |
-0.64
|
$168.77M — | $1.08M — | $0.07 — | $0.08 — | $168.77M — | 0 | -$0.01 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$166.02M — | $6K — | $0.05 — | $0.05999 — | $166.02M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.63 — |
-1.57
|
$158.2M — | $1.75K — | $0.63 — | $0.63 — | $158.2M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.68 — |
-0.18
|
$153.18M — | $9.6K — | $1.68 — | $1.69 — | $153.18M — | 8.00 | $0.21 — | |
| Bonterra Energy BNEFF | $3.91 — |
-1.14
|
$147.15M — | $588 — | $3.91 — | $3.93 — | $147.15M — | 5.21 | $0.75 — | |
| Gear Energy GENGF | $0.56 — |
+1.35
|
$146.81M — | $114.88K — | $0.55 — | $0.56 — | $146.81M — | 27.87 | $0.02 — | |
| Alvopetro Energy ALVOF | $3.89 — |
-2.14
|
$142.44M — | $11.28K — | $3.85 — | $3.9 — | $142.44M — | 5.11 | $0.76 — | |
| Petrus Resources PTRUF | $1.06 — |
-4.16
|
$131.66M — | $3.97K — | $1.04 — | $1.1 — | $131.66M — | 3.65 | $0.29 — | |
| NG Energy GASXF | $0.5799 — |
-1.45
|
$130.3M — | $13.75K — | $0.5799 — | $0.5899 — | $130.3M — | 0 | -$0.13 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-13.89
|
$129.94M — | $1.1M — | $0.02 — | $0.02 — | $129.94M — | 0 | $0 — | |
| Canacol Energy CNNEF | $3.73 — |
-4.11
|
$127.23M — | $965 — | $3.71 — | $3.98 — | $127.23M — | 1.47 | $2.53 — | |
| Hemisphere Energy HMENF | $1.26 — |
+0.8
|
$124.64M — | $500 — | $1.24 — | $1.26 — | $124.64M — | 6.99 | $0.18 — | |
| Elevate Uranium ELVUF | $0.38 — |
+1.33
|
$120.92M — | $100.17K — | $0.3599 — | $0.4 — | $120.92M — | 0 | -$0.02 — | |
| Chariot OIGLF | $0.1 — |
+1
|
$108.4M — | $8K — | $0.1 — | $0.1 — | $108.4M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
-4.68
|
$105.54M — | $40.46K — | $0.2899 — | $0.2999 — | $105.54M — | 28.69 | $0.01 — | |
| Touchstone Exploration PBEGF | $0.45 — |
-5.26
|
$105.4M — | $11.84K — | $0.45 — | $0.45 — | $105.4M — | 0 | -$0.07 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3
|
$98.71M — | $120K — | $0.08 — | $0.08999 — | $98.71M — | 0 | $0 — | |
| Western Uranium & Vanadium WSTRF | $1.69 — |
-0.59
|
$94.44M — | $189.93K — | $1.68 — | $1.75 — | $94.44M — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||