Oops




$2.73T
Total marketcap
$129.29B
Total volume
BTC 50.42%   •   ETH 16.54%
Dominance

Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $135.15 —
+1.52
$586.33B — $3.27K — $129.35 — $135.23 — $586.33B — 45.81 $2.95 —
Tencent Holdings Limited  TCTZF $49.65 —
-1.35
$467.48B — $372.58K — $49.65 — $49.65 — $467.48B — 30.27 $1.64 —
Tencent  TCEHY $49.18 —
-2.19
$463.1B — $2.55M — $49.03 — $49.34 — $463.1B — 29.98 $1.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.6 —
-1.33
$423.18B — $136.59K — $166.25 — $167.43 — $423.18B — 25.24 $6.6 —
Toyota Motor Corporation  TOYOF $22.12 —
+0.02
$297.87B — $7.14K — $21.9 — $22.35 — $297.87B — 9.41 $2.35 —
Nestlé  NSRGF $104.5 —
-0.97
$278.53B — $43.72K — $104.05 — $105.84 — $278.53B — 22.61 $4.62 —
Nestlé S.A.  NSRGY $104.67 —
-1.13
$274.31B — $814.2K — $104.57 — $105.32 — $274.31B — 22.46 $4.66 —
Hermès International Société en commandite par actions  HESAY $248.07 —
-0.57
$262.03B — $11.86K — $247.22 — $250.94 — $262.03B — 55.49 $4.47 —
L'Oréal S.A.  LRLCY $97.07 —
-0.41
$260.99B — $64.08K — $96.77 — $97.42 — $260.99B — 38.82 $2.5 —
Industrial and Commercial Bank of China  IDCBF $0.6199 —
+1.97
$257.97B — $1K — $0.6199 — $0.6199 — $257.97B — 4.44 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $12.06 —
-0.08
$257.97B — $202.3K — $11.81 — $12.13 — $257.97B — 4.41 $2.73 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$247.64B — $213.53K — $0.9499 — $0.9799 — $247.64B — 7.38 $0.13 —
SAP SE  SAPGF $191.54 —
-1.58
$228.17B — $252.38K — $191.54 — $195.29 — $228.17B — 87.06 $2.2 —
Alibaba Group Holding  BABAF $10.89 —
-1.86
$212.1B — $330.51K — $10.67 — $10.94 — $212.1B — 19.80 $0.55 —
Agricultural Bank of China Limited  ACGBY $12.22 —
+1.33
$211.47B — $12.3K — $12.08 — $12.22 — $211.47B — 4.83 $2.53 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$211.47B — $30.5K — $0.4199 — $0.4199 — $211.47B — 4.20 $0.1 —
Novartis AG  NVSEF $100 —
+1.95
$210.47B — $310 — $98.37 — $100 — $210.47B — 22.72 $4.4 —
Roche Holding AG  RHHBY $32.32 —
-1.37
$210.46B — $2.5M — $32.18 — $32.44 — $210.46B — 16.57 $1.95 —
Roche Holding AG  RHHVF $260.63 —
-0.69
$208.17B — $28.79K — $258.3 — $260.64 — $208.17B — 16.55 $15.74 —
Prosus N.V.  PROSY $7.71 —
-0.39
$206.29B — $826.84K — $7.64 — $7.71 — $206.29B — 10.56 $0.73 —
Prosus  PROSF $38.29 —
-1.44
$205.39B — $4.58K — $38.29 — $39.03 — $205.39B — 10.46 $3.66 —
China Construction Bank Corporation  CICHY $14.98 —
-0.43
$190.43B — $25.42K — $14.95 — $15.13 — $190.43B — 4.05 $3.69 —
China Construction Bank  CICHF $0.75 —
-3.02
$190.43B — $1.5K — $0.75 — $0.77 — $190.43B — 4.16 $0.18 —
Bank of China Limited  BACHY $12.61 —
+1.37
$173.87B — $112.76K — $12.21 — $13.02 — $173.87B — 4.90 $2.57 —
Bank of China  BACHF $0.4899 —
-3.88
$173.87B — $1.25K — $0.4899 — $0.4899 — $173.87B — 4.90 $0.1 —
TotalEnergies SE  TTFNF $72.51 —
+0.86
$168.31B — $927 — $71.1 — $72.56 — $168.31B — 8.18 $8.86 —
HSBC  HBCYF $8.72 —
-0.29
$166.04B — $20.51K — $8.72 — $8.85 — $166.04B — 7.51 $1.16 —
BHP Group Limited  BHPLF $30.8 —
+0.64
$156.18B — $221.36K — $30.75 — $31.38 — $156.18B — 21.09 $1.46 —
Siemens Aktiengesellschaft  SIEGY $94.39 —
+0.41
$149.12B — $169.22K — $93.93 — $94.53 — $149.12B — 19.14 $4.93 —
Industria de Diseño Textil, S.A.  IDEXY $23.54 —
-0.42
$146.56B — $60.44K — $23.51 — $23.71 — $146.56B — 25.04 $0.94 —
Schneider Electric S.E.  SBGSY $50.24 —
-0.02
$141.12B — $105.69K — $49.93 — $50.34 — $141.12B — 32.62 $1.54 —
Airbus SE  EADSY $43.89 —
+0.5
$138.85B — $202.22K — $43.51 — $43.91 — $138.85B — 32.51 $1.35 —
Commonwealth Bank of Australia  CMWAY $81.6 —
+0.58
$136.53B — $11.19K — $81.37 — $83.1 — $136.53B — 21.13 $3.86 —
Anheuser-Busch InBev SA/NV  BUDFF $66.55 —
+0.07
$132.06B — $1.99K — $66.55 — $66.55 — $132.06B — 28.56 $2.33 —
China Merchants Bank Co., Ltd.  CIHKY $24.2 —
-1.83
$125.63B — $28.42K — $23.45 — $24.26 — $125.63B — 6.14 $3.94 —
Sanofi  SNYNF $97.7 —
+0.97
$122.1B — $307 — $97.7 — $97.7 — $122.1B — 24.86 $3.93 —
Deutsche Telekom AG  DTEGF $24 —
-0.66
$119.65B — $547 — $23.66 — $24 — $119.65B — 25.00 $0.96 —
Deutsche Telekom AG  DTEGY $23.97 —
-0.5
$119.65B — $141.85K — $23.93 — $24.03 — $119.65B — 24.96 $0.96 —
Mitsubishi UFJ Financial  MBFJF $9.9 —
-0.5
$116.37B — $3.87K — $9.72 — $9.9 — $116.37B — 12.53 $0.79 —
Allianz SE  ALIZY $28.97 —
-0.03
$113.59B — $52.39K — $28.81 — $29.02 — $113.59B — 12.59 $2.3 —
China Shenhua Energy Company  CSUAY $18.78 —
+1.46
$110.74B — $21.02K — $18.76 — $18.91 — $110.74B — 11.45 $1.64 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.3 —
-0.7
$109.85B — $225.15K — $11.07 — $11.64 — $109.85B — 8.69 $1.3 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-2.41
$109.85B — $525 — $5.66 — $5.66 — $109.85B — 8.84 $0.64 —
Tokyo Electron Limited  TOELY $116.84 —
-1.28
$108.43B — $52.13K — $113.72 — $119.18 — $108.43B — 46.54 $2.51 —
China Life Insurance Company  CILJF $1.65 —
-1.79
$107.33B — $9.11K — $1.62 — $1.73 — $107.33B — 18.33 $0.09 —
L'Air Liquide S.A.  AIQUY $40.15 —
-0.27
$105.36B — $66.45K — $39.87 — $40.15 — $105.36B — 31.36 $1.28 —
EssilorLuxottica Société anonyme  ESLOY $113.54 —
+0.07
$105.29B — $13.15K — $113.18 — $113.62 — $105.29B — 42.05 $2.7 —
BP p.l.c.  BPAQF $6.18 —
0
$104.5B — $4.87K — $5.87 — $6.32 — $104.5B — 11.44 $0.54 —
China Petroleum & Chemical Corporation  SNPMF $0.65 —
+1.33
$101.64B — $43.71K — $0.64 — $0.65 — $101.64B — 9.26 $0.07 —
Sony Group Corporation  SNEJF $80.64 —
-3.69
$100.55B — $876 — $80.64 — $80.64 — $100.55B — 16.00 $5.04 —
Meituan  MPNGY $31.23 —
-0.89
$96.76B — $342.19K — $30.96 — $31.28 — $96.76B — 52.93 $0.59 —
Meituan  MPNGF $15.57 —
-1.92
$96.46B — $2.11K — $15.21 — $15.57 — $96.46B — 51.89 $0.3 —
Safran SA  SAFRY $57.75 —
+0.07
$95.47B — $121.27K — $57.24 — $57.87 — $95.47B — 26.36 $2.19 —
Compagnie Financière Richemont SA  CFRUY $15.78 —
-0.5
$93.23B — $444.29K — $15.63 — $15.78 — $93.23B — 22.22 $0.71 —
Atlas Copco AB  ATLKY $18.63 —
-0.21
$90.78B — $112.25K — $18.6 — $18.7 — $90.78B — 33.87 $0.55 —
AIA  AAGIY $32.27 —
-3.12
$90.62B — $648.89K — $32.09 — $32.7 — $90.62B — 24.44 $1.32 —
AIA Group Limited  AAIGF $8.06 —
-3.47
$90.54B — $1.01M — $7.96 — $8.22 — $90.54B — 24.42 $0.33 —
Mitsubishi  MSBHF $21.91 —
+0.27
$89.78B — $6.85K — $21.4 — $22.07 — $89.78B — 15.32 $1.43 —
BNP Paribas SA  BNPQF $75.1 —
-5.25
$89.63B — $493 — $75.1 — $75.1 — $89.63B — 11.39 $6.59 —
BNP Paribas SA  BNPQY $37.21 —
-0.32
$89.63B — $77.96K — $36.43 — $37.21 — $89.63B — 11.31 $3.29 —
CSL Limited  CSLLY $92.51 —
-0.25
$89.49B — $18.23K — $92.46 — $93.24 — $89.49B — 36.42 $2.54 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $4.7M — $0.004 — $0.004599 — $89.38B — 0.22 $0.02 —
Hitachi, Ltd.  HTHIY $190.62 —
+2.49
$88.49B — $20.12K — $189 — $191.17 — $88.49B — 22.82 $8.35 —
Atlas Copco AB  ATLCY $16.2 —
+0.19
$87.02B — $17.66K — $16.15 — $16.2 — $87.02B — 29.45 $0.55 —
BYD Company  BYDDF $28 —
-2.52
$85.33B — $111.44K — $27.9 — $28.18 — $85.33B — 18.91 $1.48 —
BYD Company Limited  BYDDY $55.99 —
-2.63
$85.33B — $320.88K — $55.83 — $56.45 — $85.33B — 18.97 $2.95 —
Iberdrola, S.A.  IBDSF $13.36 —
-0.07
$84.11B — $9.55K — $13.34 — $13.5 — $84.11B — 13.35 $1 —
Iberdrola  IBDRY $53.45 —
+0.09
$84.11B — $83.84K — $53.14 — $53.64 — $84.11B — 13.42 $3.98 —
Equinor ASA  STOHF $28.39 —
-0.21
$83.6B — $464.07K — $28.37 — $28.4 — $83.6B — 8.73 $3.25 —
AXA SA  AXAHY $36.82 —
+0.79
$82.93B — $165.44K — $36.35 — $36.94 — $82.93B — 11.76 $3.13 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.97 —
+0.33
$82.92B — $38.97K — $61.97 — $61.97 — $82.92B — 13.32 $4.65 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-0.76
$82.36B — $13.92K — $0.9499 — $1 — $82.36B — 9.47 $0.1 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.41 —
+0.29
$82.36B — $277.43K — $24.35 — $24.7 — $82.36B — 10.08 $2.42 —
RELX PLC  RLXXF $44.05 —
-0.45
$82.27B — $1.43K — $43.17 — $45.36 — $82.27B — 37.01 $1.19 —
Banco Santander  BCDRF $5.05 —
+1
$81.93B — $1.33K — $5.05 — $5.05 — $81.93B — 6.91 $0.73 —
Enbridge  EBBNF $20.8 —
-0.95
$81.75B — $2.03K — $20.8 — $21.02 — $81.75B — 9.37 $2.22 —
Fast Retailing Co., Ltd.  FRCOY $26.46 —
-0.49
$81.29B — $42.33K — $26.38 — $27.24 — $81.29B — 37.26 $0.71 —
Investor AB (publ)  IVSBF $26.05 —
+1.4
$78.97B — $1.3K — $26.05 — $26.5 — $78.97B — 5.23 $4.98 —
Merck KGaA  MKKGY $35.95 —
-0.45
$78.73B — $13.41K — $35.91 — $36.03 — $78.73B — 26.43 $1.36 —
SoftBank Group Corp.  SFTBY $26.37 —
-1.42
$77.31B — $419.56K — $25.9 — $26.43 — $77.31B — 0 -$0.56 —
Glencore  GLCNF $6.35 —
-0.16
$77.18B — $19.64K — $6.34 — $6.4 — $77.18B — 18.67 $0.34 —
Glencore plc  GLNCY $12.67 —
-0.24
$77B — $301.62K — $12.63 — $12.74 — $77B — 18.63 $0.68 —
SoftBank  SFTBF $52.45 —
-4.86
$76.89B — $1.92K — $52.45 — $53.27 — $76.89B — 0 -$1.12 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
-0.7
$76.44B — $255.36K — $9.84 — $10.15 — $76.44B — 34.17 $0.29 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.98 —
-2.77
$76.17B — $111.69K — $18.9 — $19.5 — $76.17B — 22.86 $0.83 —
DBS Group Holdings Ltd  DBSDY $106.36 —
+0.38
$75.62B — $30.4K — $105.55 — $108.91 — $75.62B — 8.90 $11.95 —
Volkswagen AG  VWAGY $15 —
+0.33
$75.19B — $81.97K — $14.92 — $15.06 — $75.19B — 4.58 $3.27 —
Zurich Insurance Group AG  ZURVY $52.04 —
+0.74
$74.93B — $44.34K — $51.72 — $52.04 — $74.93B — 17.52 $2.97 —
Enel SpA  ENLAY $7.28 —
-0.27
$74.66B — $94.86K — $7.24 — $7.29 — $74.66B — 18.66 $0.39 —
Enel SpA  ESOCF $7.31 —
-3.08
$74.66B — $3.99K — $7.31 — $7.41 — $74.66B — 18.74 $0.39 —
PT Bank Central Asia Tbk  PBCRY $14.7 —
-1.21
$72.49B — $16.23K — $14.66 — $14.85 — $72.49B — 23.70 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.56 —
-6.04
$72.01B — $10.22K — $0.56 — $0.5899 — $72.01B — 27.86 $0.02 —
National Australia Bank  NABZY $11.58 —
-1.03
$71.66B — $15.01K — $11.25 — $11.81 — $71.66B — 15.64 $0.74 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.17 —
-1.8
$71.65B — $20.57K — $40.05 — $40.81 — $71.65B — 21.82 $1.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.08 —
-0.37
$71.65B — $19.66K — $4.02 — $4.08 — $71.65B — 22.63 $0.18 —
Intesa Sanpaolo S.p.A.  IITSF $3.91 —
-6.48
$71.38B — $565 — $3.91 — $3.91 — $71.38B — 7.97 $0.49 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.12 —
-1.89
$71.38B — $28.29K — $10 — $10.27 — $71.38B — 15.10 $0.67 —
Vinci SA  VCISY $31.28 —
-0.1
$71.35B — $26.21K — $31.16 — $31.4 — $71.35B — 14.09 $2.22 —
Volkswagen AG  VWAPY $12.9 —
+0.23
$71.1B — $118.87K — $12.88 — $12.93 — $71.1B — 3.93 $3.28 —
Intesa Sanpaolo S.p.A.  ISNPY $23.23 —
+0.36
$70.68B — $86.53K — $23.05 — $23.23 — $70.68B — 7.90 $2.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here