Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $80.11 — |
+0.45
|
$13.26B — | $120.74K — | $78.86 — | $80.13 — | $13.26B — | 44.50 | $1.8 — | |
| TAL Education TAL | $12.37 — |
-1.98
|
$7.9B — | $7.38M — | $12.1 — | $12.42 — | $7.9B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $145.38 — |
-0.55
|
$4.32B — | $1.08K — | $145.38 — | $145.38 — | $4.32B — | 20.33 | $7.15 — | |
| Graham Holdings Company GHC | $750.58 — |
-1.22
|
$3.33B — | $15.8K — | $743.75 — | $759 — | $3.33B — | 12.37 | $60.65 — | |
| Stride LRN | $69.56 — |
-0.2
|
$3.01B — | $3.92K — | $69.5 — | $69.56 — | $3.01B — | 16.29 | $4.27 — | |
| Strategic Education STRA | $115.43 — |
-1.09
|
$2.84B — | $6.54K — | $115.43 — | $116.8 — | $2.84B — | 27.35 | $4.22 — | |
| Laureate Education LAUR | $16.22 — |
-0.09
|
$2.52B — | $3.29K — | $16.09 — | $16.22 — | $2.52B — | 19.30 | $0.84 — | |
| Adtalem Global Education ATGE | $66.12 — |
+0.99
|
$2.49B — | $266.96K — | $64.59 — | $66.31 — | $2.49B — | 24.85 | $2.66 — | |
| Gaotu Techedu GOTU | $7.11 — |
-0.07
|
$1.83B — | $433.37K — | $7 — | $7.3 — | $1.83B — | 0 | $0 — | |
| Afya AFYA | $19.33 — |
-0.62
|
$1.7B — | $2.21K — | $19.33 — | $19.5 — | $1.7B — | 18.76 | $1.03 — | |
| Perdoceo Education PRDO | $23.28 — |
+0.13
|
$1.53B — | $4.5K — | $23.28 — | $23.28 — | $1.53B — | 10.25 | $2.27 — | |
| Udemy UDMY | $9.71 — |
-0.92
|
$1.49B — | $45.97K — | $9.68 — | $9.8 — | $1.49B — | 0 | -$0.52 — | |
| Coursera COUR | $8.24 — |
-4.41
|
$1.29B — | $1.92M — | $8.2 — | $8.6 — | $1.29B — | 0 | -$0.69 — | |
| Universal Technical Institute UTI | $14.35 — |
0
|
$772.05M — | $25.41K — | $14.32 — | $14.4 — | $772.05M — | 38.78 | $0.37 — | |
| Youdao DAO | $3.74 — |
-1.84
|
$464.56M — | $86.55K — | $3.71 — | $3.82 — | $464.56M — | 0 | -$0.64 — | |
| Chegg CHGG | $4.08 — |
-0.61
|
$416.53M — | $156.34K — | $4.05 — | $4.13 — | $416.53M — | 31.34 | $0.13 — | |
| Lincoln Educational Services LINC | $11.85 — |
-0.08
|
$372.61M — | $5.29K — | $11.8 — | $11.93 — | $372.61M — | 14.10 | $0.84 — | |
| American Public Education APEI | $17.64 — |
-0.31
|
$309.94M — | $15.12K — | $16.96 — | $17.77 — | $309.94M — | 0 | -$2.62 — | |
| Vitru VTRU | $8.75 — |
-5.91
|
$293.52M — | $8.85K — | $8.62 — | $9.3 — | $293.52M — | 15.08 | $0.58 — | |
| Vasta Platform VSTA | $3.52 — |
-2.09
|
$281.38M — | $4K — | $3.52 — | $3.52 — | $281.38M — | 0 | -$0.14 — | |
| iHuman IH | $2.12 — |
+5.47
|
$111.81M — | $3.9K — | $2.09 — | $2.18 — | $111.81M — | 4.60 | $0.46 — | |
| Skillsoft SKIL | $8.19 — |
+0.71
|
$66.27M — | $705 — | $8.19 — | $8.19 — | $66.27M — | 0 | -$43.28 — | |
| Bright Scholar Education BEDU | $1.99 — |
0
|
$59.16M — | $1.58K — | $1.99 — | $1.99 — | $59.16M — | 0 | -$1.54 — | |
| ATA Creativity Global AACG | $0.9499 — |
+1.06
|
$30.35M — | $770 — | $0.9499 — | $0.9499 — | $30.35M — | 0 | -$0.15 — | |
| 2U TWOU | $0.32 — |
-7.72
|
$26.95M — | $1.29M — | $0.32 — | $0.3599 — | $26.95M — | 0 | -$3.9 — | |
| PCS Edventures! PCSV | $0.2 — |
+7.84
|
$25.56M — | $10.3K — | $0.2 — | $0.22 — | $25.56M — | 0 | -$0.13 — | |
| 17 Education & Technology YQ | $2.8 — |
-3.45
|
$21.71M — | $160 — | $2.8 — | $2.8 — | $21.71M — | 0 | -$4.79 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+2.51
|
$14.82M — | $127 — | $0.9599 — | $0.9599 — | $14.82M — | 0 | -$1.22 — | |
| EpicQuest Education EEIQ | $0.9699 — |
+0.01
|
$12.03M — | $284 — | $0.9699 — | $0.9699 — | $12.03M — | 0 | -$0.58 — | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$11.31M — | $500 — | $0.1 — | $0.1 — | $11.31M — | 0 | $0 — | |
| Wah Fu Education WAFU | $1.92 — |
0
|
$8.52M — | $513 — | $1.92 — | $1.92 — | $8.52M — | 32.00 | $0.06 — | |
| Aspen ASPU | $0.2399 — |
+0.06
|
$6.29M — | $51.78K — | $0.2099 — | $0.2399 — | $6.29M — | 0 | -$0.38 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-2.64
|
$5.18M — | $16.67K — | $0.1 — | $0.13 — | $5.18M — | 0 | -$0.08 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-4.89
|
$4.64M — | $116K — | $0.39 — | $0.4 — | $4.64M — | 0 | -$1.86 — | |
| Ambow Education Holding AMBO | $1.47 — |
-2.87
|
$4.17M — | $11 — | $1.44 — | $1.56 — | $4.17M — | 0 | -$1.2 — | |
| China Liberal Education CLEU | $1.11 — |
-4.31
|
$3.72M — | $24 — | $1.11 — | $1.15 — | $3.72M — | 0 | -$370.6 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Benesse BSEFY | $15.75 — |
-5.97
|
$1.58B — | $1.74K — | $15.75 — | $15.75 — | $1.58B — | 24.23 | $0.65 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Sunlands Technology STG | $9.39 — |
+6.7
|
$128.85M — | $231 — | $9.39 — | $10.36 — | $128.85M — | 1.43 | $6.54 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| 51Talk Online Education COE | $6.8 — |
-3
|
$38.91M — | $8 — | $6.71 — | $7.01 — | $38.91M — | 0 | -$2.4 — | |
| Four Seasons Education (Cayman) FEDU | $10.7 — |
0
|
$22.67M — | $5 — | $9.98 — | $10.7 — | $22.67M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$784.81K — | $142 — | $0.0015 — | $0.0015 — | $784.81K — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}